Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977411 Historical charts - MGFLD-11%-29-8-27-PVT
Historical charts for Stock 977411 - Share MGFLD-11%-29-8-27-PVT trades in BSE
Recent prices of 977411 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Sep 2026 | 10100.95 | 10095.00 to 10100.95 | 0% | 2.69 times |
| 26 Wed Aug 2026 | 10100.95 | 9950.00 to 10100.95 | 1.52% | 2.69 times |
| 24 Mon Aug 2026 | 9950.00 | 9950.00 to 10000.00 | -0.5% | 1.28 times |
| 21 Fri Aug 2026 | 10000.00 | 10000.00 to 10000.00 | 0.25% | 1.79 times |
| 20 Thu Aug 2026 | 9975.00 | 9975.00 to 9975.00 | 0% | 0.64 times |
| 19 Wed Aug 2026 | 9975.00 | 9975.00 to 9975.00 | 0.25% | 0.13 times |
| 18 Tue Aug 2026 | 9950.00 | 9950.00 to 9950.00 | 0% | 0.13 times |
| 17 Mon Aug 2026 | 9950.00 | 9950.00 to 9950.00 | -0.48% | 0.26 times |
| 14 Fri Aug 2026 | 9998.00 | 9998.00 to 9998.00 | 0% | 0.13 times |
| 12 Wed Aug 2026 | 9997.82 | 9997.82 to 9997.82 | 0.55% | 1.67 times |
| 03 Mon Aug 2026 | 9943.22 | 9923.00 to 9963.44 | -0.2% | 1.28 times |
| 31 Fri Jul 2026 | 9963.44 | 9963.44 to 9963.44 | -0.37% | 0.64 times |
Technical analysis forecast of 977411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977411 977411 at this time. Stock is rising and might rise more.
It appears as if 977411 977411 gave a large move recently.
Stock of 977411 (977411) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 977411 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10093.3, for a target of 10033.3 or 9983.25
Tomorrow's movement Prediction of 977411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977411 Historical charts - Share MGFLD-11%-29-8-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
