ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977411 Historical charts - MGFLD-11%-29-8-27-PVT

Historical charts for Stock 977411 - Share MGFLD-11%-29-8-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9843.54
  • 12Day Average: 9849.65
  • 20Day Average: 9818.53

977411 Indicators & signals

Recent prices of 977411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 10030.05 9853.79 to 10049.99 4.15% 17.6 times
30 Thu Apr 2026 9630.45 9630.45 to 10049.00 0% 1.1 times
28 Tue Apr 2026 9630.35 9630.35 to 9630.35 -3% 0.5 times
23 Thu Apr 2026 9927.85 9927.85 to 9927.85 -0.71% 0.9 times
22 Wed Apr 2026 9999.00 9925.00 to 9999.00 0.75% 2.5 times
21 Tue Apr 2026 9925.00 9925.00 to 9925.00 -0.74% 0.4 times
16 Thu Apr 2026 9998.55 9903.01 to 9998.55 0.96% 0.5 times
15 Wed Apr 2026 9903.01 9801.00 to 9903.01 1.04% 2.6 times
13 Mon Apr 2026 9801.00 9801.00 to 10214.00 1.56% 0.3 times
09 Thu Apr 2026 9650.55 9650.55 to 9650.55 0.53% 1 times
08 Wed Apr 2026 9600.00 9600.00 to 9600.00 -4.95% 0.2 times
06 Mon Apr 2026 10100.00 10100.00 to 10100.00 3.05% 0.3 times

Technical analysis forecast of 977411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977411 977411 at this time. Stock is rising and might rise more.

It appears as if 977411 977411 gave a large move recently.

Stock of 977411 (977411) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977411 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977411 stays above 9941.3, but if it comes below 9941.3, then a intra day sell could be more profitable.
If you take a sell trade below 9941.3, then use 9941.3 as stoploss and 9791.46 as target. However if you take a buy trade in 977411, then use 9941.3 as stoploss and 10121.2 as target.

Videos related to: BSE Stock 977411 Historical charts - Share MGFLD-11%-29-8-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977411 Historical charts - Share MGFLD-11%-29-8-27-PVT

 

Back to top