BSE MGFLD-11%-29-8-27-PVT 977411 All indicator, MGFLD-11%-29-8-27-PVT 977411 indicators All technical analysis, MGFLD-11%-29-8-27-PVT 977411 indicators All free charts, MGFLD-11%-29-8-27-PVT 977411 indicators All historical values BSE

Stock 977411 - Share MGFLD-11%-29-8-27-PVT trades in BSE

Daily Support: 9975
Daily Resistance: 9975
5 Day DMA Moving Average is 9974.16
20 Day DMA Moving Average is 9940.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.25%	9975.00	9975.00	9975.00	9975.00	0.24 times
Tue 18 Aug 2026	0%	9950.00	9950.00	9950.00	9950.00	0.24 times
Mon 17 Aug 2026	-0.48%	9950.00	9950.00	9950.00	9950.00	0.49 times
Fri 14 Aug 2026	0%	9998.00	9998.00	9998.00	9998.00	0.24 times
Wed 12 Aug 2026	0.55%	9997.82	9997.82	9997.82	9997.82	3.17 times
Mon 03 Aug 2026	-0.2%	9923.00	9943.22	9963.44	9923.00	2.44 times
Fri 31 Jul 2026	-0.37%	9963.44	9963.44	9963.44	9963.44	1.22 times
Wed 29 Jul 2026	0%	10000.00	10000.20	10000.20	10000.00	2.2 times
Mon 27 Jul 2026	-0.9%	10000.00	10000.00	10000.00	10000.00	0.24 times
Wed 22 Jul 2026	0.9%	10090.95	10090.95	10090.95	10090.95	0.24 times

Volume is calculated using 10 day average volume

BSE MGFLD-11%-29-8-27-PVT 977411 All indicator, MGFLD-11%-29-8-27-PVT 977411 indicators All technical analysis, MGFLD-11%-29-8-27-PVT 977411 indicators All free charts, MGFLD-11%-29-8-27-PVT 977411 indicators All historical values BSE

Below are charts of BSE MGFLD-11%-29-8-27-PVT 977411 All indicator, MGFLD-11%-29-8-27-PVT 977411 indicators All technical analysis, MGFLD-11%-29-8-27-PVT 977411 indicators All free charts, MGFLD-11%-29-8-27-PVT 977411 indicators All historical values BSE

MGFLD-11%-29-8-27-PVT 977411 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MGFLD-11%-29-8-27-PVT 977411 ADX is: 3, 40, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MGFLD-11%-29-8-27-PVT 977411 are:

ADX	+DY	-DY
2.7	39.2	41.4
6.2	37.5	42.5
6.2	37.5	42.5
0.5	39.3	39.7
0.5	39.3	39.8
4.4	38.2	41.7
0.2	39.5	39.7
3.7	40.7	37.8
3.6	40.7	37.8
13	43.5	33.5

ADX charts for MGFLD-11%-29-8-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MGFLD-11%-29-8-27-PVT 977411 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MGFLD-11%-29-8-27-PVT is 9940.01

50 day MA of MGFLD-11%-29-8-27-PVT is 9896.62

100 day MA of MGFLD-11%-29-8-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MGFLD-11%-29-8-27-PVT 977411 is uptrend

Historical Moving averages values of MGFLD-11%-29-8-27-PVT 977411 are:

Price	20 day	50 day	100 day
9975.00	9940.01	9896.62
9950.00	9938.76	9891.12
9950.00	9938.76	9885.12
9998.00	9941.21	9879.12
9997.82	9938.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

MGFLD-11%-29-8-27-PVT 977411 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MGFLD-11%-29-8-27-PVT 977411 is: 4.1 M

Current day volume is 0.244 times compared to averaged volume MGFLD-11%-29-8-27-PVT has

Historical price to volume measure of MGFLD-11%-29-8-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
9975.00	0.25%	0%	0.244 times
9950.00	0%	0%	0.244 times
9950.00	-0.48%	0%	0.488 times
9998.00	0%	0%	0.244 times
9997.82	0.55%	0%	3.171 times
9943.22	-0.2%	0.2%	2.439 times
9963.44	-0.37%	0%	1.22 times
10000.20	0%	0%	2.195 times
10000.00	-0.9%	0%	0.244 times
10090.95	0.9%	0%	0.244 times

Price to volume Charts of MGFLD-11%-29-8-27-PVT 977411 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MGFLD-11%-29-8-27-PVT 977411 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MGFLD-11%-29-8-27-PVT 977411 is: 9940.01 & deviation is 93.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MGFLD-11%-29-8-27-PVT 977411 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9975.00	9940.01	93.54	10127.09	9752.93
9950.00	9938.76	93.23	10125.22	9752.3
9950.00	9938.76	93.23	10125.22	9752.3
9998.00	9941.21	94.13	10129.48	9752.94
9997.82	9938.34	93.23	10124.8	9751.88

Bollinger Bands charts for MGFLD-11%-29-8-27-PVT 977411 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MGFLD-11%-29-8-27-PVT 977411 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MGFLD-11%-29-8-27-PVT 977411

14 day MGFLD-11%-29-8-27-PVT 977411 RSI is: 42.01

According to RSI indicator, Selling is dominating the stock of MGFLD-11%-29-8-27-PVT 977411

Historical values of RSI indicator for MGFLD-11%-29-8-27-PVT are as follows in descending order:

42.01 43.11 43.11 42.29 44.1 44.53 43.1 41.98 43.79 43.62 43.31 45.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MGFLD-11%-29-8-27-PVT 977411 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MGFLD-11%-29-8-27-PVT 977411

12,26,9 day MGFLD-11%-29-8-27-PVT 977411 MACD is: 9966.46, 9938.36, 28.099999999999

According to MACD indicator, Prices of MGFLD-11%-29-8-27-PVT 977411 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MGFLD-11%-29-8-27-PVT 977411 are:

9966.46, 9938.36, 28.099999999999
9964.91, 9935.43, 29.48
9967.62, 9934.26, 33.360000000001
9970.82, 9933, 37.82
9965.88, 9927.8, 38.08
9960.08, 9922.2, 37.879999999999
9963.14, 9920.52, 42.619999999999
9963.08, 9917.09, 45.99
9956.33, 9910.44, 45.889999999999
9948.39, 9903.27, 45.119999999999

MACD charts of MGFLD-11%-29-8-27-PVT 977411 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MGFLD-11%-29-8-27-PVT 977411 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MGFLD-11%-29-8-27-PVT 977411 CCI is: -12

According to CCI indicator, MGFLD-11%-29-8-27-PVT 977411 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MGFLD-11%-29-8-27-PVT

Historical CCI values of MGFLD-11%-29-8-27-PVT 977411 are:

-12 -65 -65 37 37 -80 -36 42 41 235

CCI charts of MGFLD-11%-29-8-27-PVT 977411 are below. Second charts towards left.

MGFLD-11%-29-8-27-PVT 977411 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MGFLD-11%-29-8-27-PVT 977411 Stochastics is: 33

According to Stochastics indicator, Selling is coming in MGFLD-11%-29-8-27-PVT

MGFLD-11%-29-8-27-PVT 977411 is neither over-bought, nor over-sold

Historical Stochastics values of MGFLD-11%-29-8-27-PVT 977411 are:

33 33 33 33 33 33 33 33 33 33

MGFLD-11%-29-8-27-PVT 977411 Stochastics charts are below. Third charts to the left, at the bottom