BSE KRFL-11.40%-24-10-27-PVT 977241 MACD indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators MACD technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators MACD free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators MACD historical values BSE

Stock 977241 - Share KRFL-11.40%-24-10-27-PVT trades in BSE

Daily Support: 9907.84
Daily Resistance: 10012.14
5 Day DMA Moving Average is 9955.27
20 Day DMA Moving Average is 9940.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.15%	9855.69	9959.99	9959.99	9855.69	0.23 times
Mon 28 Sep 2026	0%	9892.01	9945.36	9955.00	9892.01	1.37 times
Fri 25 Sep 2026	0.05%	9939.00	9945.00	9950.00	9000.00	0.66 times
Thu 24 Sep 2026	-0.46%	9880.06	9939.99	9939.99	9880.06	0.1 times
Wed 23 Sep 2026	0.53%	9883.63	9986.00	10050.00	9883.63	0.18 times
Tue 22 Sep 2026	0%	9933.30	9933.30	9933.30	9933.30	0.05 times
Mon 21 Sep 2026	-0.12%	9945.10	9933.00	9945.10	9917.01	0.26 times
Fri 18 Sep 2026	0.44%	9868.31	9945.00	9950.00	9868.31	0.44 times
Thu 17 Sep 2026	-0.3%	9901.02	9901.02	9901.02	9901.02	0.07 times
Wed 16 Sep 2026	-0.1%	9900.00	9931.14	9938.93	9900.00	2.27 times

Volume is calculated using 10 day average volume

BSE KRFL-11.40%-24-10-27-PVT 977241 MACD indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators MACD technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators MACD free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators MACD historical values BSE

Below are charts of BSE KRFL-11.40%-24-10-27-PVT 977241 MACD indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators MACD technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators MACD free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators MACD historical values BSE

KRFL-11.40%-24-10-27-PVT 977241 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRFL-11.40%-24-10-27-PVT 977241

12,26,9 day KRFL-11.40%-24-10-27-PVT 977241 MACD is: 9942.37, 9928.94, 13.43

According to MACD indicator, Prices of KRFL-11.40%-24-10-27-PVT 977241 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KRFL-11.40%-24-10-27-PVT 977241 are:

9942.37, 9928.94, 13.43
9939.17, 9926.45, 12.719999999999
9938.04, 9924.94, 13.1
9936.77, 9923.33, 13.440000000001
9936.19, 9922, 14.190000000001
9927.14, 9916.88, 10.26
9926.02, 9915.57, 10.450000000001
9924.75, 9914.18, 10.57
9921.07, 9911.71, 9.3600000000006
9924.71, 9912.57, 12.139999999999

MACD charts of KRFL-11.40%-24-10-27-PVT 977241 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.