ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krfl11

Strong intraday Stock price targets for Krfl11 are 9783.85 and 10016.15

Intraday Target 19590.27
Intraday Target 29745.13
Intraday Target 39822.5666666667
Intraday Target 49977.43
Intraday Target 510054.87

Daily price and volume Krfl 11

Date Closing Open Range Volume
Thu 30 April 2026 9900.00 (0.35%) 9667.70 9667.70 - 9900.00 0.24 times
Wed 29 April 2026 9865.00 (0%) 9865.00 9865.00 - 9865.00 0.28 times
Tue 28 April 2026 9865.00 (0%) 9865.00 9800.04 - 9865.00 0.4 times
Mon 27 April 2026 9865.00 (0.69%) 9802.00 9802.00 - 9870.00 0.64 times
Fri 24 April 2026 9797.00 (-0.43%) 9839.00 9797.00 - 9839.00 0.44 times
Thu 23 April 2026 9839.00 (0.01%) 9838.00 9832.00 - 9839.00 1.2 times
Wed 22 April 2026 9837.99 (0.39%) 9604.00 9604.00 - 9839.00 1.48 times
Tue 21 April 2026 9800.00 (-0.25%) 9869.00 9800.00 - 9869.00 1.24 times
Mon 20 April 2026 9825.00 (0.46%) 9800.00 9800.00 - 9849.00 0.72 times
Fri 17 April 2026 9780.00 (-0.31%) 9810.00 9555.00 - 9859.00 3.36 times
Thu 16 April 2026 9810.83 (-0.09%) 9818.99 9810.00 - 9818.99 3.24 times

 Daily chart Krfl11

Weekly price and charts Krfl11

Strong weekly Stock price targets for Krfl11 977241 are 9783.85 and 10016.15

Weekly Target 19590.27
Weekly Target 29745.13
Weekly Target 39822.5666666667
Weekly Target 49977.43
Weekly Target 510054.87

Weekly price and volumes for Krfl 11

Date Closing Open Range Volume
Thu 30 April 2026 9900.00 (1.05%) 9802.00 9667.70 - 9900.00 0.1946 times
Fri 24 April 2026 9797.00 (0.17%) 9800.00 9604.00 - 9869.00 0.6337 times
Fri 17 April 2026 9780.00 (-0.2%) 9801.00 9555.00 - 9859.00 1.0679 times
Fri 10 April 2026 9800.00 (0%) 9780.00 9750.00 - 9899.00 2.475 times
Thu 02 April 2026 9800.00 (0%) 9780.00 9760.00 - 9875.00 0.2146 times
Fri 27 March 2026 9799.87 (-0.4%) 9839.00 9505.10 - 9839.00 0.7784 times
Fri 20 March 2026 9839.00 (0.4%) 9791.23 9497.50 - 9840.00 1.6717 times
Fri 13 March 2026 9800.00 (-0.2%) 9819.99 9605.00 - 9895.00 1.3822 times
Fri 06 March 2026 9820.01 (-0.61%) 9874.99 9735.00 - 10000.55 1.3174 times
Fri 27 February 2026 9879.99 (1.33%) 9890.00 9700.00 - 9899.00 0.2645 times
Fri 20 February 2026 9750.00 (-0.89%) 9837.94 9750.00 - 9837.94 0.6836 times

 weekly chart Krfl11

Monthly price and charts Krfl11

Strong monthly Stock price targets for Krfl11 977241 are 9727.5 and 10072.5

Monthly Target 19440
Monthly Target 29670
Monthly Target 39785
Monthly Target 410015
Monthly Target 510130

Monthly price and volumes Krfl 11

Date Closing Open Range Volume
Thu 30 April 2026 9900.00 (0.25%) 9800.00 9555.00 - 9900.00 1.1292 times
Mon 30 March 2026 9875.00 (-0.05%) 9874.99 9497.50 - 10000.55 1.289 times
Fri 27 February 2026 9879.99 (0.82%) 9800.00 9601.01 - 9899.00 0.5206 times
Fri 30 January 2026 9800.00 (-2%) 9950.00 9602.01 - 9950.00 0.8329 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 1.2283 times
Sat 02 May 2026 (0%) - 0 times

 monthly chart Krfl11

Yearly price and charts Krfl11

Strong yearly Stock price targets for Krfl11 977241 are 9447.23 and 9950.28

Yearly Target 19296.3
Yearly Target 29598.15
Yearly Target 39799.35
Yearly Target 410101.2
Yearly Target 510302.4

Yearly price and volumes Krfl 11

Date Closing Open Range Volume
Thu 30 April 2026 9900.00 (-1%) 9950.00 9497.50 - 10000.55 1.5087 times
Mon 29 December 2025 10000.00 (0%) 9501.00 9501.00 - 10000.00 0.4913 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Krfl11

Tomorrow's movement Prediction of Krfl 11 977241 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9845.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krfl 11 977241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krfl 11 977241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krfl 11 977241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9833

Tomorrow's movement Prediction of Krfl 11 977241 is strongly bullish. It has broken a strong resistance of 9575 and is expected to move up further.

Munafa value: 110 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9834 and price is deviating by 38 points

Upper Bollinger band is at 9908 and lower is at 9760, while middle bands are at 9797 and 9871

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krfl11 (977241) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Krfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krfl11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Krfl11 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9816.23 and Krfl11 977241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krfl11 977241 stock. Volume based technical analysis of Krfl11 977241 stock is negative.

Krfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krfl 11 977241

DMA (daily moving average) of Krfl 11 977241

DMA period DMA value
5 day DMA 9858.4
12 day DMA 9833.73
20 day DMA 9833.54
35 day DMA 9812.76
50 day DMA 9812.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krfl 11 977241

EMA period EMA current EMA prev EMA prev2
5 day EMA9866.889850.329842.98
12 day EMA9845.269835.319829.91
20 day EMA9833.889826.929822.91
35 day EMA9823.069818.539815.79
50 day EMA9813.229809.689807.42

SMA (simple moving average) of Krfl 11 977241

SMA period SMA current SMA prev SMA prev2
5 day SMA9858.49846.29840.8
12 day SMA9833.739825.819820.39
20 day SMA9833.549832.299829.03
35 day SMA9812.769810.489809.62
50 day SMA9812.099810.099808.79
100 day SMA
150 day SMA
200 day SMA

Videos related to: Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top