Munafa Stock Market Course + Intraday & FNO calls 
Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krfl 11 977241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977241
- 977241 Experts view
- Tomorrow's Movement 977241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krfl11
Strong intraday Stock price targets for Krfl11 are 9878 and 9928
| Intraday Target 1 | 9869 |
| Intraday Target 2 | 9887 |
| Intraday Target 3 | 9919 |
| Intraday Target 4 | 9937 |
| Intraday Target 5 | 9969 |
Daily price and volume Krfl 11
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9905.00 (-0.65%) | 9951.00 | 9901.00 - 9951.00 | 1.1538 times | Tue 08 September 2026 | 9969.98 (0.28%) | 9945.00 | 9945.00 - 9977.00 | 0.1061 times | Mon 07 September 2026 | 9942.01 (-0.56%) | 9960.00 | 9942.01 - 10000.00 | 0.8223 times | Fri 04 September 2026 | 9998.00 (0.18%) | 9953.71 | 9884.00 - 9998.00 | 1.0212 times | Thu 03 September 2026 | 9980.00 (-0.19%) | 9999.00 | 9871.01 - 9999.00 | 1.061 times | Wed 02 September 2026 | 9999.00 (0.5%) | 9870.01 | 9870.00 - 10000.00 | 1.3926 times | Tue 01 September 2026 | 9949.00 (-0.01%) | 9950.00 | 9866.01 - 9950.00 | 0.756 times | Mon 31 August 2026 | 9950.00 (0.15%) | 9935.00 | 9935.00 - 9999.00 | 2.4668 times | Fri 28 August 2026 | 9935.00 (0.15%) | 9935.00 | 9935.00 - 9935.00 | 0.0928 times | Thu 27 August 2026 | 9920.00 (-0.19%) | 9927.00 | 9920.00 - 9950.00 | 1.1273 times | Wed 26 August 2026 | 9939.27 (-0.14%) | 9910.00 | 9910.00 - 9960.00 | 0.3581 times |
Weekly price and charts Krfl11
Strong weekly Stock price targets for Krfl11 977241 are 9853.5 and 9952.5
| Weekly Target 1 | 9836.33 |
| Weekly Target 2 | 9870.67 |
| Weekly Target 3 | 9935.3333333333 |
| Weekly Target 4 | 9969.67 |
| Weekly Target 5 | 10034.33 |
Weekly price and volumes for Krfl 11
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9905.00 (-0.93%) | 9960.00 | 9901.00 - 10000.00 | 0.46 times | Fri 04 September 2026 | 9998.00 (0.63%) | 9935.00 | 9866.01 - 10000.00 | 1.4796 times | Fri 28 August 2026 | 9935.00 (0.15%) | 9890.00 | 9844.02 - 9960.00 | 0.6212 times | Fri 21 August 2026 | 9920.00 (0.83%) | 9830.00 | 9830.00 - 9960.00 | 1.3243 times | Fri 14 August 2026 | 9838.38 (-0.12%) | 9850.00 | 9760.02 - 9901.00 | 0.7764 times | Fri 07 August 2026 | 9849.99 (-0.2%) | 9870.00 | 9820.00 - 9920.00 | 0.8702 times | Fri 31 July 2026 | 9870.00 (0.61%) | 9800.00 | 9781.01 - 9888.00 | 2.1242 times | Fri 24 July 2026 | 9810.01 (0.4%) | 9743.01 | 9743.01 - 9995.85 | 1.0284 times | Fri 17 July 2026 | 9771.00 (0.18%) | 9780.00 | 9715.01 - 9799.98 | 0.6475 times | Fri 10 July 2026 | 9753.01 (-0.74%) | 9813.08 | 9750.10 - 9909.00 | 0.668 times | Fri 03 July 2026 | 9826.21 (0.47%) | 9780.00 | 9701.00 - 9849.99 | 1.0548 times |
Monthly price and charts Krfl11
Strong monthly Stock price targets for Krfl11 977241 are 9818.51 and 9952.5
| Monthly Target 1 | 9789.68 |
| Monthly Target 2 | 9847.34 |
| Monthly Target 3 | 9923.67 |
| Monthly Target 4 | 9981.33 |
| Monthly Target 5 | 10057.66 |
Monthly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9905.00 (-0.45%) | 9950.00 | 9866.01 - 10000.00 | 0.4676 times | Mon 31 August 2026 | 9950.00 (0.81%) | 9870.00 | 9760.02 - 9999.00 | 1.3872 times | Fri 31 July 2026 | 9870.00 (1.05%) | 9838.99 | 9701.00 - 9995.85 | 1.6809 times | Tue 30 June 2026 | 9767.10 (-0.28%) | 9795.00 | 9659.00 - 9895.00 | 1.6229 times | Fri 29 May 2026 | 9795.00 (-1.06%) | 9652.50 | 9601.00 - 9990.00 | 0.8783 times | Thu 30 April 2026 | 9900.00 (0.25%) | 9800.00 | 9555.00 - 9900.00 | 0.895 times | Mon 30 March 2026 | 9875.00 (-0.05%) | 9874.99 | 9497.50 - 10000.55 | 1.0217 times | Fri 27 February 2026 | 9879.99 (0.82%) | 9800.00 | 9601.01 - 9899.00 | 0.4126 times | Fri 30 January 2026 | 9800.00 (-2%) | 9950.00 | 9602.01 - 9950.00 | 0.6602 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 0.9736 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts Krfl11
Strong yearly Stock price targets for Krfl11 977241 are 9449.73 and 9952.78
| Yearly Target 1 | 9297.97 |
| Yearly Target 2 | 9601.48 |
| Yearly Target 3 | 9801.0166666667 |
| Yearly Target 4 | 10104.53 |
| Yearly Target 5 | 10304.07 |
Yearly price and volumes Krfl 11
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 9905.00 (-0.95%) | 9950.00 | 9497.50 - 10000.55 | 1.8053 times | Mon 29 December 2025 | 10000.00 (0%) | 9501.00 | 9501.00 - 10000.00 | 0.1947 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krfl11
Tomorrow's movement Prediction of Krfl 11 977241 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9945.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krfl 11 977241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krfl 11 977241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9932.01
Munafa value: 40 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9932 and price is deviating by 45 points
Upper Bollinger band is at 10021 and lower is at 9843, while middle bands are at 9888 and 9976
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krfl11 (977241) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krfl11 in short term but the sell signal is initial and weak.
Krfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krfl11 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9955.67 and Krfl11 977241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krfl11 977241 stock. Volume based technical analysis of Krfl11 977241 stock is negative.
Krfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krfl 11 977241
DMA (daily moving average) of Krfl 11 977241
| DMA period | DMA value |
| 5 day DMA | 9959 |
| 12 day DMA | 9953.36 |
| 20 day DMA | 9931.57 |
| 35 day DMA | 9892.01 |
| 50 day DMA | 9860.91 |
| 100 day DMA | 9835.37 |
| 150 day DMA | 9821.86 |
| 200 day DMA |
EMA (exponential moving average) of Krfl 11 977241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9946.39 | 9967.08 | 9965.63 |
| 12 day EMA | 9945.19 | 9952.5 | 9949.32 |
| 20 day EMA | 9929.25 | 9931.8 | 9927.78 |
| 35 day EMA | 9898.47 | 9898.09 | 9893.86 |
| 50 day EMA | 9863.67 | 9861.98 | 9857.57 |
SMA (simple moving average) of Krfl 11 977241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9959 | 9977.8 | 9973.6 |
| 12 day SMA | 9953.36 | 9957.45 | 9953.28 |
| 20 day SMA | 9931.57 | 9926.37 | 9920.28 |
| 35 day SMA | 9892.01 | 9889.03 | 9884.33 |
| 50 day SMA | 9860.91 | 9858.15 | 9854.47 |
| 100 day SMA | 9835.37 | 9834.43 | 9832.93 |
| 150 day SMA | 9821.86 | 9821.02 | 9819.27 |
| 200 day SMA |
Videos related to: Krfl11 977241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
