BSE KRFL-11.40%-24-10-27-PVT 977241 All indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators All technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators All free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators All historical values BSE

Stock 977241 - Share KRFL-11.40%-24-10-27-PVT trades in BSE

Daily Support: 9652.5
Daily Resistance: 9752.5
5 Day DMA Moving Average is 9706.27
20 Day DMA Moving Average is 9711.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.52%	9800.00	9705.00	9800.00	9700.00	0.16 times
Mon 09 Feb 2026	-0.15%	9770.00	9755.33	9770.00	9730.00	0.14 times
Fri 06 Feb 2026	0.72%	9839.90	9770.00	9839.90	9770.00	0.04 times
Wed 04 Feb 2026	1.03%	9702.00	9700.01	9705.00	9700.01	0.79 times
Tue 03 Feb 2026	-1.68%	9730.01	9601.01	9730.01	9601.01	0.1 times
Mon 02 Feb 2026	-0.5%	9764.93	9765.01	9800.00	9764.93	0.08 times
Sun 01 Feb 2026	0.14%	9800.00	9814.00	9827.95	9800.00	0.24 times
Fri 30 Jan 2026	0.2%	9701.00	9800.00	9800.00	9701.00	0.14 times
Thu 29 Jan 2026	0.75%	9707.00	9780.00	9780.00	9707.00	0.08 times
Wed 28 Jan 2026	0.06%	9701.00	9707.00	9707.00	9701.00	0.05 times

Volume is calculated using 10 day average volume

BSE KRFL-11.40%-24-10-27-PVT 977241 All indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators All technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators All free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators All historical values BSE

Below are charts of BSE KRFL-11.40%-24-10-27-PVT 977241 All indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators All technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators All free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators All historical values BSE

KRFL-11.40%-24-10-27-PVT 977241 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRFL-11.40%-24-10-27-PVT 977241 ADX is: 10, 35, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KRFL-11.40%-24-10-27-PVT 977241 are:

ADX	+DY	-DY
9.6	34.9	28.8
9.6	37.8	31.2
14.6	39	29
0.2	32.4	32.3
0.2	35.2	35
21.8	40.2	25.8
27.3	41.9	23.9
24.8	40.6	24.4
23	42.2	26.4
16.5	38.9	27.9

ADX charts for KRFL-11.40%-24-10-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRFL-11.40%-24-10-27-PVT 977241 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRFL-11.40%-24-10-27-PVT is 9711.91

50 day MA of KRFL-11.40%-24-10-27-PVT is

100 day MA of KRFL-11.40%-24-10-27-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KRFL-11.40%-24-10-27-PVT 977241 is downtrend

Historical Moving averages values of KRFL-11.40%-24-10-27-PVT 977241 are:

Price	20 day	50 day	100 day
9705.00	9711.91
9755.33	9714.32
9770.00	9718.76
9700.01	9723.98
9601.01	9736.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRFL-11.40%-24-10-27-PVT 977241 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRFL-11.40%-24-10-27-PVT 977241 is: 99.1 M

Current day volume is 0.161 times compared to averaged volume KRFL-11.40%-24-10-27-PVT has

Historical price to volume measure of KRFL-11.40%-24-10-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
9705.00	-0.52%	-0.97%	0.161 times
9755.33	-0.15%	-0.15%	0.141 times
9770.00	0.72%	-0.71%	0.04 times
9700.01	1.03%	-0.02%	0.787 times
9601.01	-1.68%	-1.33%	0.101 times
9765.01	-0.5%	0%	0.081 times
9814.00	0.14%	0.14%	0.242 times
9800.00	0.2%	1.02%	0.141 times
9780.00	0.75%	0.75%	0.081 times
9707.00	0.06%	0.06%	0.05 times

Price to volume Charts of KRFL-11.40%-24-10-27-PVT 977241 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRFL-11.40%-24-10-27-PVT 977241 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRFL-11.40%-24-10-27-PVT 977241 is: 9711.91 & deviation is 62.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KRFL-11.40%-24-10-27-PVT 977241 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9705.00	9711.91	62.26	9836.42	9587.4
9755.33	9714.32	62.87	9840.07	9588.57
9770.00	9718.76	68.5	9855.75	9581.77
9700.01	9723.98	75.8	9875.58	9572.38
9601.01	9736.48	90.08	9916.65	9556.31

Bollinger Bands charts for KRFL-11.40%-24-10-27-PVT 977241 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRFL-11.40%-24-10-27-PVT 977241 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRFL-11.40%-24-10-27-PVT 977241

14 day KRFL-11.40%-24-10-27-PVT 977241 RSI is: 46.71

According to RSI indicator, Selling is dominating the stock of KRFL-11.40%-24-10-27-PVT 977241

Historical values of RSI indicator for KRFL-11.40%-24-10-27-PVT are as follows in descending order:

46.71 46.77 45.47 44.23 41.37 45.92 46.21 47.36 48.25 46.54 48.1 49.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRFL-11.40%-24-10-27-PVT 977241 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRFL-11.40%-24-10-27-PVT 977241

12,26,9 day KRFL-11.40%-24-10-27-PVT 977241 MACD is: 9728.6, 9738.38, -9.7799999999988

According to MACD indicator, Prices of KRFL-11.40%-24-10-27-PVT 977241 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KRFL-11.40%-24-10-27-PVT 977241 are:

9728.6, 9738.38, -9.7799999999988
9732.89, 9741.05, -8.1599999999999
9728.81, 9739.91, -11.1
9721.32, 9737.5, -16.18
9725.19, 9740.5, -15.309999999999
9747.76, 9751.66, -3.8999999999996
9744.63, 9750.59, -5.9600000000009
9732.02, 9745.52, -13.5
9719.66, 9741.16, -21.5
9708.69, 9738.05, -29.359999999999

MACD charts of KRFL-11.40%-24-10-27-PVT 977241 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRFL-11.40%-24-10-27-PVT 977241 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRFL-11.40%-24-10-27-PVT 977241 CCI is: 7

According to CCI indicator, KRFL-11.40%-24-10-27-PVT 977241 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KRFL-11.40%-24-10-27-PVT

Historical CCI values of KRFL-11.40%-24-10-27-PVT 977241 are:

7 35 105 -49 -146 77 140 61 42 -44

CCI charts of KRFL-11.40%-24-10-27-PVT 977241 are below. Second charts towards left.

KRFL-11.40%-24-10-27-PVT 977241 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRFL-11.40%-24-10-27-PVT 977241 Stochastics is: 60

According to Stochastics indicator, Buying is coming in KRFL-11.40%-24-10-27-PVT

KRFL-11.40%-24-10-27-PVT 977241 is neither over-bought, nor over-sold

Historical Stochastics values of KRFL-11.40%-24-10-27-PVT 977241 are:

60 60 60 60 60 60 60 60 60 60

KRFL-11.40%-24-10-27-PVT 977241 Stochastics charts are below. Third charts to the left, at the bottom