ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE KRFL-11.40%-24-10-27-PVT 977241 All indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators All technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators All free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators All historical values BSE

Stock 977241 - Share KRFL-11.40%-24-10-27-PVT trades in BSE

BSE KRFL-11.40%-24-10-27-PVT 977241 All indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators All technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators All free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators All historical values BSE

  • Daily Support: 9576
  • Daily Resistance: 9726
  • 5 Day DMA Moving Average is 9688.18
  • 20 Day DMA Moving Average is 9755.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -1.57% 9801.00 9651.00 9801.00 9651.000.26 times
Wed 14 Jan 2026 2.02% 9810.00 9805.00 9810.00 9800.000.02 times
Mon 12 Jan 2026 -0.1% 9640.00 9611.01 9640.00 9611.010.42 times
Fri 09 Jan 2026 -1.36% 9602.01 9620.65 9674.50 9602.010.36 times
Thu 08 Jan 2026 -0.92% 9669.01 9753.26 9844.12 9669.011.85 times
Wed 07 Jan 2026 -0.31% 9800.01 9844.12 9850.00 9800.000.61 times
Tue 06 Jan 2026 -0.76% 9810.00 9874.50 9899.00 9800.751.09 times
Mon 05 Jan 2026 0% 9950.00 9950.00 9950.00 9950.000.02 times
Fri 02 Jan 2026 0% 9950.00 9950.00 9950.00 9950.000.05 times
Thu 01 Jan 2026 -0.5% 9950.00 9950.00 9950.00 9950.000.11 times

Volume is calculated using 10 day average volume

BSE KRFL-11.40%-24-10-27-PVT 977241 All indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators All technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators All free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators All historical values BSE

Below are charts of BSE KRFL-11.40%-24-10-27-PVT 977241 All indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators All technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators All free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators All historical values BSE

KRFL-11.40%-24-10-27-PVT 977241 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KRFL-11.40%-24-10-27-PVT 977241 ADX is: 10, 41, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KRFL-11.40%-24-10-27-PVT 977241 are:

ADX +DY -DY
9.340.133.3
24.744.226.7
11.438.430.5
11.439.131.1
18.543.229.7
3448.724
000
000
000
000

ADX charts for KRFL-11.40%-24-10-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KRFL-11.40%-24-10-27-PVT 977241 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KRFL-11.40%-24-10-27-PVT is

50 day MA of KRFL-11.40%-24-10-27-PVT is

100 day MA of KRFL-11.40%-24-10-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KRFL-11.40%-24-10-27-PVT 977241 is downtrend

Historical Moving averages values of KRFL-11.40%-24-10-27-PVT 977241 are:

Price 20 day 50 day 100 day
9651.00
9805.00
9611.01
9620.65
9753.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

KRFL-11.40%-24-10-27-PVT 977241 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KRFL-11.40%-24-10-27-PVT 977241 is: 99.1 M

Current day volume is 0.262 times compared to averaged volume KRFL-11.40%-24-10-27-PVT has

Historical price to volume measure of KRFL-11.40%-24-10-27-PVT is:

Price Percent Change Percent change within day Volume change
9651.00-1.57%-1.53%0.262 times
9805.002.02%-0.05%0.02 times
9611.01-0.1%-0.3%0.424 times
9620.65-1.36%0.19%0.363 times
9753.26-0.92%0.87%1.847 times
9844.12-0.31%0.45%0.605 times
9874.50-0.76%0.66%1.09 times
9950.000%0%0.02 times
9950.000%0%0.05 times
9950.00-0.5%0%0.111 times

Price to volume Charts of KRFL-11.40%-24-10-27-PVT 977241 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KRFL-11.40%-24-10-27-PVT 977241 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KRFL-11.40%-24-10-27-PVT 977241 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KRFL-11.40%-24-10-27-PVT 977241 are:

Price 20 day SMA Deviation Upper Band Lower Band
9651.00 0 00
9805.00 0 00
9611.01 0 00
9620.65 0 00
9753.26 0 00

Bollinger Bands charts for KRFL-11.40%-24-10-27-PVT 977241 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KRFL-11.40%-24-10-27-PVT 977241 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KRFL-11.40%-24-10-27-PVT 977241

14 day KRFL-11.40%-24-10-27-PVT 977241 RSI is: 53.65

According to RSI indicator, Selling is dominating the stock of KRFL-11.40%-24-10-27-PVT 977241

Historical values of RSI indicator for KRFL-11.40%-24-10-27-PVT are as follows in descending order:

53.65 59.02 52.89 51.53 57.09 63.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KRFL-11.40%-24-10-27-PVT 977241 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KRFL-11.40%-24-10-27-PVT 977241

12,26,9 day KRFL-11.40%-24-10-27-PVT 977241 MACD is: 9737.5, 0, 9737.5

According to MACD indicator, Prices of KRFL-11.40%-24-10-27-PVT 977241 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KRFL-11.40%-24-10-27-PVT 977241 are:

  • 9737.5, 0, 9737.5
  • 9753.22, 0, 9753.22
  • 9743.81, 0, 9743.81
  • 9767.95, 0, 9767.95
  • 9794.72, 0, 9794.72
  • 9802.25, 0, 9802.25
  • 9794.64, 0, 9794.64
  • 9780.13, 0, 9780.13
  • 9749.25, 0, 9749.25
  • , 0, 0

MACD charts of KRFL-11.40%-24-10-27-PVT 977241 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KRFL-11.40%-24-10-27-PVT 977241 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KRFL-11.40%-24-10-27-PVT 977241 CCI is: -69

According to CCI indicator, KRFL-11.40%-24-10-27-PVT 977241 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KRFL-11.40%-24-10-27-PVT

Historical CCI values of KRFL-11.40%-24-10-27-PVT 977241 are:

-69 -4 -118 -111 -35 12 29 86 86 86

CCI charts of KRFL-11.40%-24-10-27-PVT 977241 are below. Second charts towards left.

KRFL-11.40%-24-10-27-PVT 977241 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KRFL-11.40%-24-10-27-PVT 977241 Stochastics is: 23

According to Stochastics indicator, Buying is coming in KRFL-11.40%-24-10-27-PVT

KRFL-11.40%-24-10-27-PVT 977241 is closing near its lowest lows

Historical Stochastics values of KRFL-11.40%-24-10-27-PVT 977241 are:

23 23 23 23 23 23 23 23 23 23

KRFL-11.40%-24-10-27-PVT 977241 Stochastics charts are below. Third charts to the left, at the bottom

BSE KRFL-11.40%-24-10-27-PVT 977241 All indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators All technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators All free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators All historical values BSE

These are BSE KRFL-11.40%-24-10-27-PVT 977241 All indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators All technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators All free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators All historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE KRFL-11.40%-24-10-27-PVT 977241 All indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators All technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators All free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators All historical values BSE

Videos related to: BSE KRFL-11.40%-24-10-27-PVT 977241 All indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators All technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators All free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE KRFL-11.40%-24-10-27-PVT 977241 All indicator, KRFL-11.40%-24-10-27-PVT 977241 indicators All technical analysis, KRFL-11.40%-24-10-27-PVT 977241 indicators All free charts, KRFL-11.40%-24-10-27-PVT 977241 indicators All historical values BSE

 

Back to top