PVM Price Volume Measure charts KRFL-11.40%-24-10-27-PVT 977241 share BSE Stock Exchange

Stock 977241 - Share KRFL-11.40%-24-10-27-PVT trades in BSE

Daily Support: 9803.11
Daily Resistance: 9853.1
5 Day Moving Average is 9795.53
20 Day Moving Average is 9787.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	0.49%	9780.00	9826.21	9829.99	9780.00	118.79%
Thu 02 Jul 2026	-0.42%	9755.01	9778.31	9816.00	9755.01	-51.6%
Wed 01 Jul 2026	0.54%	9838.99	9819.92	9838.99	9701.00	-7.06%
Tue 30 Jun 2026	-0.19%	9849.99	9767.10	9849.99	9765.05	186.55%
Mon 29 Jun 2026	0.06%	9780.00	9786.12	9839.99	9760.05	-49.66%
Thu 25 Jun 2026	0.1%	9770.00	9780.00	9854.76	9761.00	413.08%
Wed 24 Jun 2026	-0.2%	9825.00	9770.10	9855.00	9760.01	277.55%
Tue 23 Jun 2026	-0.09%	9799.00	9790.01	9812.00	9755.01	87.81%
Mon 22 Jun 2026	-0.06%	9750.05	9799.14	9848.00	9711.00	331.76%
Fri 19 Jun 2026	-0.08%	9750.05	9804.62	9818.98	9740.01	18.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KRFL-11.40%-24-10-27-PVT 977241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!