PVM Price Volume Measure charts KRFL-11.40%-24-10-27-PVT 977241 share BSE Stock Exchange

Stock 977241 - Share KRFL-11.40%-24-10-27-PVT trades in BSE

Daily Support: 9789.5
Daily Resistance: 9810.5
5 Day Moving Average is 9817.16
20 Day Moving Average is 9793.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.21%	9821.00	9800.00	9821.00	9800.00	-73.4%
Wed 01 Apr 2026	-0.55%	9800.00	9821.00	9849.00	9800.00	-49.02%
Mon 30 Mar 2026	0.77%	9780.00	9875.00	9875.00	9760.00	-82.27%
Fri 27 Mar 2026	0.1%	9800.00	9799.87	9800.00	9650.00	28.56%
Wed 25 Mar 2026	0.4%	9751.23	9789.93	9790.00	9738.45	-73.4%
Tue 24 Mar 2026	0%	9751.23	9751.23	9751.23	9751.23	-77.83%
Mon 23 Mar 2026	-0.89%	9839.00	9751.23	9839.00	9505.10	68.46%
Fri 20 Mar 2026	0.36%	9800.00	9839.00	9839.00	9800.00	61.81%
Thu 19 Mar 2026	2.43%	9751.23	9803.49	9818.00	9511.00	106.14%
Wed 18 Mar 2026	-2.34%	9840.00	9571.12	9840.00	9501.00	17.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KRFL-11.40%-24-10-27-PVT 977241 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!