Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977241 Historical charts - KRFL-11.40%-24-10-27-PVT
Historical charts for Stock 977241 - Share KRFL-11.40%-24-10-27-PVT trades in BSE
Recent prices of 977241 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 9800.00 | 9800.00 to 9800.00 | 0.15% | 0.18 times |
| 12 Thu Mar 2026 | 9784.98 | 9605.00 to 9819.99 | -0.65% | 2.3 times |
| 11 Wed Mar 2026 | 9849.00 | 9849.00 to 9849.00 | 1.02% | 0.36 times |
| 10 Tue Mar 2026 | 9750.01 | 9605.02 to 9895.00 | -0.71% | 1.14 times |
| 09 Mon Mar 2026 | 9820.00 | 9819.99 to 9820.01 | -0% | 0.96 times |
| 06 Fri Mar 2026 | 9820.01 | 9735.00 to 9838.99 | -0.15% | 0.09 times |
| 05 Thu Mar 2026 | 9835.00 | 9835.00 to 9873.98 | 0.26% | 0.14 times |
| 04 Wed Mar 2026 | 9809.19 | 9800.00 to 10000.55 | -0.35% | 3.57 times |
| 02 Mon Mar 2026 | 9843.81 | 9800.00 to 9874.99 | -0.37% | 0.91 times |
| 27 Fri Feb 2026 | 9879.99 | 9830.00 to 9880.00 | -0.05% | 0.25 times |
| 26 Thu Feb 2026 | 9885.00 | 9800.00 to 9885.00 | 0.87% | 0.27 times |
| 25 Wed Feb 2026 | 9800.00 | 9800.00 to 9800.00 | -0.24% | 0.02 times |
Technical analysis forecast for 977241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977241 977241 at this time. Stock is falling and might fall more.
It appears as if 977241 977241 gave a large move recently.
Stock of 977241 (977241) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977241 is bearish for shortterm, and stock might move down till 9758.2 or till 9706.7. Use a stoploss of 9801.08 and if the stock hits stoploss, then it can shoot up till 9843.96
Tomorrow's movement Prediction of 977241 is strongly bullish. It has broken a strong resistance of 9585 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
