ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977241 Historical charts - KRFL-11.40%-24-10-27-PVT

Historical charts for Stock 977241 - Share KRFL-11.40%-24-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9808.13
  • 12Day Average: 9786.8
  • 20Day Average: 9791.62
  • 50Day Average: 9790.61
  • 100Day Average: 9807.03

977241 Indicators & signals

Indicator MACD (12,26,9)

9797.92, 9793.55, -0.65
Indicator MACD is in positive zone

Indicator ADX (14)

36.54, 22.56, 10.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 9820.01 9811.20 to 9846.99 0.12% 0.67 times
27 Mon Jul 2026 9808.17 9800.00 to 9850.00 -0.02% 4.26 times
24 Fri Jul 2026 9810.01 9766.01 to 9995.85 0.08% 0.77 times
23 Thu Jul 2026 9802.00 9780.01 to 9824.00 0.02% 1.37 times
22 Wed Jul 2026 9800.48 9800.00 to 9819.00 -0.05% 0.56 times
21 Tue Jul 2026 9805.69 9794.00 to 9805.97 0.1% 0.5 times
20 Mon Jul 2026 9796.13 9743.01 to 9798.99 0.26% 1.17 times
17 Fri Jul 2026 9771.00 9760.00 to 9788.00 -0.07% 0.27 times
16 Thu Jul 2026 9778.13 9730.01 to 9795.00 0.29% 0.31 times
15 Wed Jul 2026 9750.00 9715.01 to 9775.00 0.05% 0.19 times
14 Tue Jul 2026 9745.01 9715.01 to 9794.99 -0.1% 0.59 times
13 Mon Jul 2026 9755.01 9749.00 to 9799.98 0.02% 1.4 times

Technical analysis forecast of 977241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977241 977241 at this time. Stock is rising and might rise more.

It appears as if 977241 977241 gave a large move recently.

Stock of 977241 (977241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977241 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9826.3 as stoploss in an intra day sell trade for a target of 9794.15. However, stock will show a bullish move above 9826.3.

Tomorrow's movement Prediction of 977241 is strongly bullish. It has broken a strong resistance of 9714 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT

 

Back to top