Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977241 Historical charts - KRFL-11.40%-24-10-27-PVT
Historical charts for Stock 977241 - Share KRFL-11.40%-24-10-27-PVT trades in BSE
Recent prices of 977241 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jul 2026 | 9826.21 | 9780.00 to 9829.99 | 0.49% | 1.02 times |
| 02 Thu Jul 2026 | 9778.31 | 9755.01 to 9816.00 | -0.42% | 0.23 times |
| 01 Wed Jul 2026 | 9819.92 | 9701.00 to 9838.99 | 0.54% | 0.43 times |
| 30 Tue Jun 2026 | 9767.10 | 9765.05 to 9849.99 | -0.19% | 1.33 times |
| 29 Mon Jun 2026 | 9786.12 | 9760.05 to 9839.99 | 0.06% | 0.23 times |
| 25 Thu Jun 2026 | 9780.00 | 9761.00 to 9854.76 | 0.1% | 2.39 times |
| 24 Wed Jun 2026 | 9770.10 | 9760.01 to 9855.00 | -0.2% | 1.76 times |
| 23 Tue Jun 2026 | 9790.01 | 9755.01 to 9812.00 | -0.09% | 0.87 times |
| 22 Mon Jun 2026 | 9799.14 | 9711.00 to 9848.00 | -0.06% | 2.01 times |
| 19 Fri Jun 2026 | 9804.62 | 9740.01 to 9818.98 | -0.08% | 0.55 times |
| 18 Thu Jun 2026 | 9812.57 | 9750.00 to 9814.00 | 0.64% | 0.21 times |
| 17 Wed Jun 2026 | 9750.00 | 9725.01 to 9797.00 | -0.4% | 0.51 times |
Technical analysis forecast of 977241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977241 977241 at this time. Stock is rising and might rise more.
It appears as if 977241 977241 gave a large move recently.
Stock of 977241 (977241) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977241 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9832.9 as stoploss in an intra day sell trade for a target of 9793.03. However, stock will show a bullish move above 9832.9.
Tomorrow's movement Prediction of 977241 is strongly bullish. It has broken a strong resistance of 9715 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
