ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977241 Historical charts - KRFL-11.40%-24-10-27-PVT

Historical charts for Stock 977241 - Share KRFL-11.40%-24-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9779.66
  • 12Day Average: 9760.7
  • 20Day Average: 9731.97

977241 Indicators & signals

Indicator MACD (12,26,9)

9762.58, 9753.91, -5.5
Indicator MACD is in positive zone

Indicator ADX (14)

6.11, 31.02, 27.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 9837.98 9745.00 to 9837.98 0.39% 0.47 times
12 Thu Feb 2026 9800.00 9799.00 to 9840.00 0% 1.5 times
11 Wed Feb 2026 9800.00 9705.05 to 9841.99 0.98% 1.29 times
10 Tue Feb 2026 9705.00 9700.00 to 9800.00 -0.52% 0.69 times
09 Mon Feb 2026 9755.33 9730.00 to 9770.00 -0.15% 0.6 times
06 Fri Feb 2026 9770.00 9770.00 to 9839.90 0.72% 0.17 times
04 Wed Feb 2026 9700.01 9700.01 to 9705.00 1.03% 3.35 times
03 Tue Feb 2026 9601.01 9601.01 to 9730.01 -1.68% 0.43 times
02 Mon Feb 2026 9765.01 9764.93 to 9800.00 -0.5% 0.34 times
01 Sun Feb 2026 9814.00 9800.00 to 9827.95 0.14% 1.03 times
30 Fri Jan 2026 9800.00 9701.00 to 9800.00 0.2% 0.6 times
29 Thu Jan 2026 9780.00 9707.00 to 9780.00 0.75% 0.34 times

Technical analysis forecast of 977241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977241 977241 at this time. Stock is rising and might rise more.

It appears as if 977241 977241 gave a large move recently.

Stock of 977241 (977241) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977241 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977241 stays above 9814.2, but if it comes below 9814.2, then a intra day sell could be more profitable.
If you take a sell trade below 9814.2, then use 9814.2 as stoploss and 9753.49 as target. However if you take a buy trade in 977241, then use 9814.2 as stoploss and 9887 as target.

Tomorrow's movement Prediction of 977241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9804.95

Tomorrow's movement Prediction of 977241 is strongly bullish. It has broken a strong resistance of 9585 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT

 

Back to top