ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977241 Historical charts - KRFL-11.40%-24-10-27-PVT

Historical charts for Stock 977241 - Share KRFL-11.40%-24-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9933.35
  • 12Day Average: 9929.88
  • 20Day Average: 9938.96
  • 50Day Average: 9923.5
  • 100Day Average: 9862.54
  • 150Day Average: 9846.68

977241 Indicators & signals

Indicator MACD (12,26,9)

9931.82, 9930.56, 3.5
Indicator MACD is in positive zone

Indicator ADX (14)

35.93, 16.03, 34.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 9904.01 9900.11 to 9943.00 -0.39% 0.12 times
23 Fri Oct 2026 9943.00 9896.05 to 10000.00 -0.57% 1.4 times
22 Thu Oct 2026 10000.00 9871.01 to 10000.00 0.92% 1.48 times
21 Wed Oct 2026 9908.68 9868.07 to 10050.00 -0.02% 1.2 times
19 Mon Oct 2026 9911.05 9864.01 to 9911.05 0.01% 0.81 times
16 Fri Oct 2026 9910.00 9745.70 to 9980.00 -0.35% 0.91 times
15 Thu Oct 2026 9944.55 9910.00 to 9944.55 0.35% 0.77 times
14 Wed Oct 2026 9909.99 9909.99 to 9909.99 0.71% 0.26 times
13 Tue Oct 2026 9840.01 9840.01 to 9921.00 -0.82% 0.43 times
12 Mon Oct 2026 9921.00 9921.00 to 9921.00 -0.79% 0.06 times
06 Tue Oct 2026 9999.95 9927.01 to 9999.95 0.34% 2.66 times
05 Mon Oct 2026 9966.34 9924.02 to 9966.34 -0.12% 0.16 times

Technical analysis forecast for 977241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977241 977241 at this time. Stock is falling and might fall more.

It appears as if 977241 977241 gave a large move recently.

Stock of 977241 (977241) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977241 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9895.3 as stoploss in an intra day buy trade for a target of 9932.27. However, stock will show a bearish move below 9895.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT

 

Back to top