ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977241 Historical charts - KRFL-11.40%-24-10-27-PVT

Historical charts for Stock 977241 - Share KRFL-11.40%-24-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9883.3
  • 12Day Average: 9846.71
  • 20Day Average: 9841.82
  • 50Day Average: 9814.3

977241 Indicators & signals

Indicator MACD (12,26,9)

9857.61, 9837.07, 14.66
Indicator MACD is in positive zone

Indicator ADX (14)

52.85, 11, 35.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 9840.00 9806.97 to 9946.00 -1.07% 1.4 times
04 Mon May 2026 9946.50 9652.50 to 9990.00 0.47% 0.67 times
30 Thu Apr 2026 9900.00 9667.70 to 9900.00 0.35% 0.34 times
29 Wed Apr 2026 9865.00 9865.00 to 9865.00 0% 0.39 times
28 Tue Apr 2026 9865.00 9800.04 to 9865.00 0% 0.56 times
27 Mon Apr 2026 9865.00 9802.00 to 9870.00 0.69% 0.9 times
24 Fri Apr 2026 9797.00 9797.00 to 9839.00 -0.43% 0.62 times
23 Thu Apr 2026 9839.00 9832.00 to 9839.00 0.01% 1.69 times
22 Wed Apr 2026 9837.99 9604.00 to 9839.00 0.39% 2.08 times
21 Tue Apr 2026 9800.00 9800.00 to 9869.00 -0.25% 1.74 times
20 Mon Apr 2026 9825.00 9800.00 to 9849.00 0.46% 1.01 times
17 Fri Apr 2026 9780.00 9555.00 to 9859.00 -0.31% 4.72 times

Technical analysis forecast for 977241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977241 977241 at this time. Stock is falling and might fall more.

It appears as if 977241 977241 gave a large move recently.

Stock of 977241 (977241) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977241 is bearish for shortterm, and stock might move down till 9800.7 or till 9748.6. Use a stoploss of 9844.22 and if the stock hits stoploss, then it can shoot up till 9887.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT

 

Back to top