ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977241 Historical charts - KRFL-11.40%-24-10-27-PVT

Historical charts for Stock 977241 - Share KRFL-11.40%-24-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9688.18
  • 12Day Average: 9825.8

977241 Indicators & signals

Recent prices of 977241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 9651.00 9651.00 to 9801.00 -1.57% 0.57 times
14 Wed Jan 2026 9805.00 9800.00 to 9810.00 2.02% 0.04 times
12 Mon Jan 2026 9611.01 9611.01 to 9640.00 -0.1% 0.93 times
09 Fri Jan 2026 9620.65 9602.01 to 9674.50 -1.36% 0.79 times
08 Thu Jan 2026 9753.26 9669.01 to 9844.12 -0.92% 4.03 times
07 Wed Jan 2026 9844.12 9800.00 to 9850.00 -0.31% 1.32 times
06 Tue Jan 2026 9874.50 9800.75 to 9899.00 -0.76% 2.38 times
05 Mon Jan 2026 9950.00 9950.00 to 9950.00 0% 0.04 times
02 Fri Jan 2026 9950.00 9950.00 to 9950.00 0% 0.11 times
01 Thu Jan 2026 9950.00 9950.00 to 9950.00 -0.5% 0.24 times
29 Mon Dec 2025 10000.00 10000.00 to 10000.00 1.01% 0.11 times
26 Fri Dec 2025 9900.00 9800.00 to 9997.00 2.54% 14.58 times

Technical analysis forecast for 977241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977241 977241 at this time. Stock is falling and might fall more.

It appears as if 977241 977241 gave a large move recently.

Stock of 977241 (977241) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 977241 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9755, for a target of 9755 or 9755.03

Videos related to: BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT

 

Back to top