ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977241 Historical charts - KRFL-11.40%-24-10-27-PVT

Historical charts for Stock 977241 - Share KRFL-11.40%-24-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9817.16
  • 12Day Average: 9782.74
  • 20Day Average: 9793.05
  • 50Day Average: 9774.1

977241 Indicators & signals

Indicator MACD (12,26,9)

9799.11, 9792.52, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

45.44, 13.55, 36.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 9800.00 9800.00 to 9821.00 -0.21% 0.24 times
01 Wed Apr 2026 9821.00 9800.00 to 9849.00 -0.55% 0.47 times
30 Mon Mar 2026 9875.00 9760.00 to 9875.00 0.77% 0.16 times
27 Fri Mar 2026 9799.87 9650.00 to 9800.00 0.1% 1.18 times
25 Wed Mar 2026 9789.93 9738.45 to 9790.00 0.4% 0.24 times
24 Tue Mar 2026 9751.23 9751.23 to 9751.23 0% 0.2 times
23 Mon Mar 2026 9751.23 9505.10 to 9839.00 -0.89% 1.54 times
20 Fri Mar 2026 9839.00 9800.00 to 9839.00 0.36% 1.48 times
19 Thu Mar 2026 9803.49 9511.00 to 9818.00 2.43% 1.89 times
18 Wed Mar 2026 9571.12 9501.00 to 9840.00 -2.34% 1.08 times
17 Tue Mar 2026 9800.00 9500.00 to 9820.00 0.09% 1.76 times
16 Mon Mar 2026 9791.00 9497.50 to 9791.23 -0.09% 0.59 times

Technical analysis forecast of 977241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977241 977241 at this time. Stock is rising and might rise more.

It appears as if 977241 977241 gave a large move recently.

Stock of 977241 (977241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977241 is bullish for shortterm, and stock might move up till 9854.5 or till 9926.1. Use a stoploss of 9794.82 and if this stock hits its stoploss, then it can fall down till 9735.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977241 Historical charts - Share KRFL-11.40%-24-10-27-PVT

 

Back to top