BSE IFCI150212D 972716 MACD indicator, IFCI150212D 972716 indicators MACD technical analysis, IFCI150212D 972716 indicators MACD free charts, IFCI150212D 972716 indicators MACD historical values BSE

Stock 972716 - Share IFCI150212D trades in BSE

Daily Support: 5348.9
Daily Resistance: 5348.9
5 Day DMA Moving Average is 5286.99
20 Day DMA Moving Average is 5221.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1%	5348.90	5348.90	5348.90	5348.90	0.63 times
Tue 09 Dec 2025	-0.02%	5296.00	5296.00	5296.00	5296.00	0.63 times
Fri 28 Nov 2025	0.95%	5247.04	5297.00	5300.00	5247.04	1.88 times
Tue 25 Nov 2025	0.02%	5247.04	5247.04	5247.04	5247.04	0.63 times
Mon 24 Nov 2025	0%	5246.02	5246.03	5246.03	5246.02	4.38 times
Wed 12 Nov 2025	-0.11%	5246.02	5246.02	5246.02	5246.02	1.25 times
Thu 30 Oct 2025	0.4%	5232.00	5252.00	5252.00	5232.00	1.25 times
Thu 09 Oct 2025	-0.36%	5231.10	5231.10	5231.10	5231.10	0.63 times
Fri 03 Oct 2025	0%	5250.00	5250.00	5250.00	5250.00	1.56 times
Tue 30 Sep 2025	0.96%	5250.00	5250.00	5250.00	5250.00	1.41 times

Volume is calculated using 10 day average volume

BSE IFCI150212D 972716 MACD indicator, IFCI150212D 972716 indicators MACD technical analysis, IFCI150212D 972716 indicators MACD free charts, IFCI150212D 972716 indicators MACD historical values BSE

Below are charts of BSE IFCI150212D 972716 MACD indicator, IFCI150212D 972716 indicators MACD technical analysis, IFCI150212D 972716 indicators MACD free charts, IFCI150212D 972716 indicators MACD historical values BSE

IFCI150212D 972716 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI150212D 972716

12,26,9 day IFCI150212D 972716 MACD is: 5260.55, 5215.87, 44.68

According to MACD indicator, Prices of IFCI150212D 972716 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFCI150212D 972716 are:

5260.55, 5215.87, 44.68
5244.49, 5205.22, 39.27
5235.13, 5197.95, 37.18
5223.88, 5190.02, 33.86
5219.67, 5185.46, 34.21
5214.88, 5180.61, 34.27
5209.22, 5175.38, 33.84
5201.45, 5169.25, 32.2
5196.06, 5164.3, 31.76
5186.26, 5157.44, 28.820000000001

MACD charts of IFCI150212D 972716 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.