Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972716
- 972716 Experts view
- Tomorrow's Movement 972716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212d
Strong intraday Stock price targets for Ifci150212d are 4825.02 and 5175.01
| Intraday Target 1 | 4766.68 |
| Intraday Target 2 | 4883.35 |
| Intraday Target 3 | 5116.6733333333 |
| Intraday Target 4 | 5233.34 |
| Intraday Target 5 | 5466.66 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5000.01 (-6.82%) | 5350.00 | 5000.01 - 5350.00 | 1.1111 times | Wed 07 January 2026 | 5366.04 (-0.11%) | 5366.04 | 5366.04 - 5366.04 | 0.4444 times | Tue 06 January 2026 | 5372.10 (0.18%) | 5372.10 | 5372.10 - 5372.10 | 0.4444 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 0.8889 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 1.3333 times | Thu 11 December 2025 | 5348.90 (1%) | 5348.90 | 5348.90 - 5348.90 | 0.4444 times | Tue 09 December 2025 | 5296.00 (-0.02%) | 5296.00 | 5296.00 - 5296.00 | 0.4444 times | Fri 28 November 2025 | 5297.00 (0.95%) | 5247.04 | 5247.04 - 5300.00 | 1.3333 times | Tue 25 November 2025 | 5247.04 (0.02%) | 5247.04 | 5247.04 - 5247.04 | 0.4444 times | Mon 24 November 2025 | 5246.03 (0%) | 5246.02 | 5246.02 - 5246.03 | 3.1111 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.8889 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 4813.97 and 5186.06
| Weekly Target 1 | 4751.95 |
| Weekly Target 2 | 4875.98 |
| Weekly Target 3 | 5124.04 |
| Weekly Target 4 | 5248.07 |
| Weekly Target 5 | 5496.13 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 1.1111 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 0.4938 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 0.7407 times | Thu 11 December 2025 | 5348.90 (0.98%) | 5296.00 | 5296.00 - 5348.90 | 0.4938 times | Fri 28 November 2025 | 5297.00 (0.97%) | 5246.02 | 5246.02 - 5300.00 | 2.716 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.4938 times | Thu 30 October 2025 | 5252.00 (0.4%) | 5232.00 | 5232.00 - 5252.00 | 0.4938 times | Thu 09 October 2025 | 5231.10 (-0.36%) | 5231.10 | 5231.10 - 5231.10 | 0.2469 times | Fri 03 October 2025 | 5250.00 (0.96%) | 5250.00 | 5250.00 - 5250.00 | 1.1728 times | Fri 26 September 2025 | 5200.00 (0.7%) | 5150.00 | 5150.00 - 5250.00 | 2.037 times | Thu 04 September 2025 | 5164.02 (0.06%) | 5161.86 | 5161.86 - 5164.02 | 0.7407 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 4813.97 and 5186.06
| Monthly Target 1 | 4751.95 |
| Monthly Target 2 | 4875.98 |
| Monthly Target 3 | 5124.04 |
| Monthly Target 4 | 5248.07 |
| Monthly Target 5 | 5496.13 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 0.458 times | Tue 30 December 2025 | 5362.55 (1.24%) | 5296.00 | 5296.00 - 5470.00 | 0.7125 times | Fri 28 November 2025 | 5297.00 (0.86%) | 5246.02 | 5246.02 - 5300.00 | 1.3232 times | Thu 30 October 2025 | 5252.00 (0.04%) | 5250.00 | 5231.10 - 5252.00 | 0.5598 times | Tue 30 September 2025 | 5250.00 (1.72%) | 5161.86 | 5150.00 - 5250.00 | 1.374 times | Mon 25 August 2025 | 5161.08 (0.39%) | 5171.00 | 5101.00 - 5181.00 | 0.7379 times | Thu 31 July 2025 | 5141.00 (0.61%) | 5149.95 | 5120.00 - 5175.00 | 2.0356 times | Fri 27 June 2025 | 5109.95 (1.18%) | 5050.60 | 5050.00 - 5109.95 | 1.9593 times | Fri 30 May 2025 | 5050.50 (0.01%) | 5045.00 | 5045.00 - 5051.10 | 0.2545 times | Mon 28 April 2025 | 5050.00 (1.45%) | 4906.00 | 4906.00 - 5050.00 | 0.5852 times | Wed 12 March 2025 | 4978.00 (0.4%) | 4958.00 | 4958.00 - 4980.10 | 0.3308 times |
Yearly price and charts Ifci150212d
Strong yearly Stock price targets for Ifci150212d 972716 are 4813.97 and 5186.06
| Yearly Target 1 | 4751.95 |
| Yearly Target 2 | 4875.98 |
| Yearly Target 3 | 5124.04 |
| Yearly Target 4 | 5248.07 |
| Yearly Target 5 | 5496.13 |
Yearly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 0.0529 times | Tue 30 December 2025 | 5362.55 (0.22%) | 5263.00 | 4906.00 - 5470.00 | 1.2139 times | Mon 30 December 2024 | 5351.00 (1.92%) | 5220.00 | 4900.00 - 5400.00 | 0.9171 times | Fri 29 December 2023 | 5250.00 (-0.57%) | 5280.00 | 4501.00 - 5754.00 | 0.582 times | Mon 26 December 2022 | 5280.10 (-1.31%) | 5350.00 | 4915.82 - 5440.00 | 1.1786 times | Wed 29 December 2021 | 5350.00 (0.47%) | 5320.01 | 4776.01 - 5500.00 | 1.0905 times | Thu 31 December 2020 | 5325.00 (6.5%) | 5020.00 | 4700.00 - 5500.00 | 2.2603 times | Tue 31 December 2019 | 5000.00 (-1.48%) | 5075.00 | 4500.00 - 5280.00 | 1.5137 times | Thu 27 December 2018 | 5075.00 (0%) | 5000.00 | 4811.00 - 5075.00 | 0.1911 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212d
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5272.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci150212d 972716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci150212d 972716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifci150212d 972716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5362.55
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5259 and price is deviating by 98 points
Upper Bollinger band is at 5454 and lower is at 5065, while middle bands are at 5162 and 5357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci150212d (972716) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci150212d stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci150212d in short term but the sell signal is initial and weak.
Ifci150212d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci150212d in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci150212d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5283.49 and Ifci150212d 972716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci150212d 972716 stock. Volume based technical analysis of Ifci150212d 972716 stock is negative.
Ifci150212d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5314.14 |
| 12 day DMA | 5291.97 |
| 20 day DMA | 5258.92 |
| 35 day DMA | 5212.32 |
| 50 day DMA | 5164.04 |
| 100 day DMA | 5130.91 |
| 150 day DMA | 5107.72 |
| 200 day DMA | 5116.96 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5242.49 | 5363.71 | 5362.55 |
| 12 day EMA | 5272.48 | 5322 | 5314 |
| 20 day EMA | 5255.53 | 5282.42 | 5273.62 |
| 35 day EMA | 5210.24 | 5222.62 | 5214.18 |
| 50 day EMA | 5161.62 | 5168.21 | 5160.14 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5314.14 | 5383.92 | 5369.91 |
| 12 day SMA | 5291.97 | 5311.23 | 5301.56 |
| 20 day SMA | 5258.92 | 5267.01 | 5256.76 |
| 35 day SMA | 5212.32 | 5214.89 | 5207.01 |
| 50 day SMA | 5164.04 | 5163.6 | 5155.88 |
| 100 day SMA | 5130.91 | 5130.91 | 5127.25 |
| 150 day SMA | 5107.72 | 5106.19 | 5102.22 |
| 200 day SMA | 5116.96 | 5117.23 | 5115.66 |
Videos related to: Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
