Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972716
- 972716 Experts view
- Tomorrow's Movement 972716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212d
Strong intraday Stock price targets for Ifci150212d are 5348.9 and 5348.9
| Intraday Target 1 | 5348.9 |
| Intraday Target 2 | 5348.9 |
| Intraday Target 3 | 5348.9 |
| Intraday Target 4 | 5348.9 |
| Intraday Target 5 | 5348.9 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5348.90 (1%) | 5348.90 | 5348.90 - 5348.90 | 0.4396 times | Tue 09 December 2025 | 5296.00 (-0.02%) | 5296.00 | 5296.00 - 5296.00 | 0.4396 times | Fri 28 November 2025 | 5297.00 (0.95%) | 5247.04 | 5247.04 - 5300.00 | 1.3187 times | Tue 25 November 2025 | 5247.04 (0.02%) | 5247.04 | 5247.04 - 5247.04 | 0.4396 times | Mon 24 November 2025 | 5246.03 (0%) | 5246.02 | 5246.02 - 5246.03 | 3.0769 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.8791 times | Thu 30 October 2025 | 5252.00 (0.4%) | 5232.00 | 5232.00 - 5252.00 | 0.8791 times | Thu 09 October 2025 | 5231.10 (-0.36%) | 5231.10 | 5231.10 - 5231.10 | 0.4396 times | Fri 03 October 2025 | 5250.00 (0%) | 5250.00 | 5250.00 - 5250.00 | 1.0989 times | Tue 30 September 2025 | 5250.00 (0.96%) | 5250.00 | 5250.00 - 5250.00 | 0.989 times | Fri 26 September 2025 | 5200.00 (0.4%) | 5200.00 | 5200.00 - 5200.00 | 0.4396 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5322.45 and 5375.35
| Weekly Target 1 | 5278.37 |
| Weekly Target 2 | 5313.63 |
| Weekly Target 3 | 5331.2666666667 |
| Weekly Target 4 | 5366.53 |
| Weekly Target 5 | 5384.17 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5348.90 (0.98%) | 5296.00 | 5296.00 - 5348.90 | 0.5229 times | Fri 28 November 2025 | 5297.00 (0.97%) | 5246.02 | 5246.02 - 5300.00 | 2.8758 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.5229 times | Thu 30 October 2025 | 5252.00 (0.4%) | 5232.00 | 5232.00 - 5252.00 | 0.5229 times | Thu 09 October 2025 | 5231.10 (-0.36%) | 5231.10 | 5231.10 - 5231.10 | 0.2614 times | Fri 03 October 2025 | 5250.00 (0.96%) | 5250.00 | 5250.00 - 5250.00 | 1.2418 times | Fri 26 September 2025 | 5200.00 (0.7%) | 5150.00 | 5150.00 - 5250.00 | 2.1569 times | Thu 04 September 2025 | 5164.02 (0.06%) | 5161.86 | 5161.86 - 5164.02 | 0.7843 times | Mon 25 August 2025 | 5161.08 (0%) | 5161.08 | 5161.08 - 5161.08 | 0.1961 times | Thu 21 August 2025 | 5161.00 (-0.39%) | 5181.00 | 5101.00 - 5181.00 | 0.915 times | Thu 07 August 2025 | 5181.00 (0.19%) | 5171.00 | 5171.00 - 5181.00 | 0.5229 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 5322.45 and 5375.35
| Monthly Target 1 | 5278.37 |
| Monthly Target 2 | 5313.63 |
| Monthly Target 3 | 5331.2666666667 |
| Monthly Target 4 | 5366.53 |
| Monthly Target 5 | 5384.17 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5348.90 (0.98%) | 5296.00 | 5296.00 - 5348.90 | 0.2174 times | Fri 28 November 2025 | 5297.00 (0.86%) | 5246.02 | 5246.02 - 5300.00 | 1.413 times | Thu 30 October 2025 | 5252.00 (0.04%) | 5250.00 | 5231.10 - 5252.00 | 0.5978 times | Tue 30 September 2025 | 5250.00 (1.72%) | 5161.86 | 5150.00 - 5250.00 | 1.4674 times | Mon 25 August 2025 | 5161.08 (0.39%) | 5171.00 | 5101.00 - 5181.00 | 0.788 times | Thu 31 July 2025 | 5141.00 (0.61%) | 5149.95 | 5120.00 - 5175.00 | 2.1739 times | Fri 27 June 2025 | 5109.95 (1.18%) | 5050.60 | 5050.00 - 5109.95 | 2.0924 times | Fri 30 May 2025 | 5050.50 (0.01%) | 5045.00 | 5045.00 - 5051.10 | 0.2717 times | Mon 28 April 2025 | 5050.00 (1.45%) | 4906.00 | 4906.00 - 5050.00 | 0.625 times | Wed 12 March 2025 | 4978.00 (0.4%) | 4958.00 | 4958.00 - 4980.10 | 0.3533 times | Wed 19 February 2025 | 4958.00 (-6.01%) | 4958.00 | 4958.00 - 4958.00 | 0.1359 times |
Yearly price and charts Ifci150212d
Strong yearly Stock price targets for Ifci150212d 972716 are 5127.45 and 5570.35
| Yearly Target 1 | 4758.37 |
| Yearly Target 2 | 5053.63 |
| Yearly Target 3 | 5201.2666666667 |
| Yearly Target 4 | 5496.53 |
| Yearly Target 5 | 5644.17 |
Yearly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5348.90 (-0.04%) | 5263.00 | 4906.00 - 5348.90 | 1.0397 times | Mon 30 December 2024 | 5351.00 (1.92%) | 5220.00 | 4900.00 - 5400.00 | 0.8254 times | Fri 29 December 2023 | 5250.00 (-0.57%) | 5280.00 | 4501.00 - 5754.00 | 0.5238 times | Mon 26 December 2022 | 5280.10 (-1.31%) | 5350.00 | 4915.82 - 5440.00 | 1.0608 times | Wed 29 December 2021 | 5350.00 (0.47%) | 5320.01 | 4776.01 - 5500.00 | 0.9815 times | Thu 31 December 2020 | 5325.00 (6.5%) | 5020.00 | 4700.00 - 5500.00 | 2.0344 times | Tue 31 December 2019 | 5000.00 (-1.48%) | 5075.00 | 4500.00 - 5280.00 | 1.3624 times | Thu 27 December 2018 | 5075.00 (0%) | 5000.00 | 4811.00 - 5075.00 | 0.172 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212d
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5260.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifci150212d 972716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5325.49
Munafa value: 80 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5222 and price is deviating by 55 points
Upper Bollinger band is at 5331 and lower is at 5113, while middle bands are at 5168 and 5277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci150212d (972716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci150212d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci150212d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci150212d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci150212d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci150212d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5260.21 and Ifci150212d 972716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci150212d 972716 stock. Volume based technical analysis of Ifci150212d 972716 stock is negative.
Ifci150212d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5286.99 |
| 12 day DMA | 5253.63 |
| 20 day DMA | 5221.68 |
| 35 day DMA | 5178.22 |
| 50 day DMA | 5129.53 |
| 100 day DMA | 5114.3 |
| 150 day DMA | 5096.13 |
| 200 day DMA | 5110.33 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5298.08 | 5272.68 | 5261.02 |
| 12 day EMA | 5260.57 | 5244.51 | 5235.15 |
| 20 day EMA | 5232.14 | 5219.85 | 5211.84 |
| 35 day EMA | 5191.81 | 5182.56 | 5175.88 |
| 50 day EMA | 5154.98 | 5147.07 | 5140.99 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5286.99 | 5266.42 | 5257.62 |
| 12 day SMA | 5253.63 | 5245.39 | 5233.22 |
| 20 day SMA | 5221.68 | 5213.28 | 5207.03 |
| 35 day SMA | 5178.22 | 5169.7 | 5162.69 |
| 50 day SMA | 5129.53 | 5121.71 | 5121.29 |
| 100 day SMA | 5114.3 | 5111.31 | 5108.73 |
| 150 day SMA | 5096.13 | 5095.91 | 5095.93 |
| 200 day SMA | 5110.33 | 5108.67 | 5108.18 |
Videos related to: Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
