Munafa Stock Market Course + Intraday & FNO calls 
Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci150212d 972716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972716
- 972716 Experts view
- Tomorrow's Movement 972716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci150212d
Strong intraday Stock price targets for Ifci150212d are 5030 and 5030
| Intraday Target 1 | 5030 |
| Intraday Target 2 | 5030 |
| Intraday Target 3 | 5030 |
| Intraday Target 4 | 5030 |
| Intraday Target 5 | 5030 |
Daily price and volume Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5030.00 (0.22%) | 5030.00 | 5030.00 - 5030.00 | 0.597 times | Tue 17 February 2026 | 5019.12 (-0.61%) | 5040.00 | 5019.12 - 5040.00 | 1.194 times | Thu 12 February 2026 | 5050.00 (0.6%) | 5050.00 | 5050.00 - 5050.00 | 0.4478 times | Tue 10 February 2026 | 5020.00 (0.28%) | 5025.01 | 5020.00 - 5025.99 | 1.4925 times | Fri 06 February 2026 | 5006.10 (0.12%) | 5006.10 | 5006.10 - 5006.10 | 0.597 times | Fri 30 January 2026 | 5000.01 (-6.82%) | 5350.00 | 5000.01 - 5350.00 | 1.4925 times | Wed 07 January 2026 | 5366.04 (-0.11%) | 5366.04 | 5366.04 - 5366.04 | 0.597 times | Tue 06 January 2026 | 5372.10 (0.18%) | 5372.10 | 5372.10 - 5372.10 | 0.597 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 1.194 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 1.791 times | Thu 11 December 2025 | 5348.90 (1%) | 5348.90 | 5348.90 - 5348.90 | 0.597 times |
Weekly price and charts Ifci150212d
Strong weekly Stock price targets for Ifci150212d 972716 are 5014.12 and 5035
| Weekly Target 1 | 5008.83 |
| Weekly Target 2 | 5019.41 |
| Weekly Target 3 | 5029.7066666667 |
| Weekly Target 4 | 5040.29 |
| Weekly Target 5 | 5050.59 |
Weekly price and volumes for Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5030.00 (-0.4%) | 5040.00 | 5019.12 - 5040.00 | 0.8889 times | Thu 12 February 2026 | 5050.00 (0.88%) | 5025.01 | 5020.00 - 5050.00 | 0.963 times | Fri 06 February 2026 | 5006.10 (0.12%) | 5006.10 | 5006.10 - 5006.10 | 0.2963 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 1.3333 times | Tue 30 December 2025 | 5362.55 (-1.96%) | 5362.55 | 5362.55 - 5362.55 | 0.5926 times | Thu 18 December 2025 | 5470.00 (2.26%) | 5300.16 | 5300.16 - 5470.00 | 0.8889 times | Thu 11 December 2025 | 5348.90 (0.98%) | 5296.00 | 5296.00 - 5348.90 | 0.5926 times | Fri 28 November 2025 | 5297.00 (0.97%) | 5246.02 | 5246.02 - 5300.00 | 3.2593 times | Wed 12 November 2025 | 5246.02 (-0.11%) | 5246.02 | 5246.02 - 5246.02 | 0.5926 times | Thu 30 October 2025 | 5252.00 (0.4%) | 5232.00 | 5232.00 - 5252.00 | 0.5926 times | Thu 09 October 2025 | 5231.10 (-0.36%) | 5231.10 | 5231.10 - 5231.10 | 0.2963 times |
Monthly price and charts Ifci150212d
Strong monthly Stock price targets for Ifci150212d 972716 are 5018.05 and 5061.95
| Monthly Target 1 | 4984.8 |
| Monthly Target 2 | 5007.4 |
| Monthly Target 3 | 5028.7 |
| Monthly Target 4 | 5051.3 |
| Monthly Target 5 | 5072.6 |
Monthly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5030.00 (0.6%) | 5006.10 | 5006.10 - 5050.00 | 0.7268 times | Fri 30 January 2026 | 5000.01 (-6.76%) | 5372.10 | 5000.01 - 5372.10 | 0.4511 times | Tue 30 December 2025 | 5362.55 (1.24%) | 5296.00 | 5296.00 - 5470.00 | 0.7018 times | Fri 28 November 2025 | 5297.00 (0.86%) | 5246.02 | 5246.02 - 5300.00 | 1.3033 times | Thu 30 October 2025 | 5252.00 (0.04%) | 5250.00 | 5231.10 - 5252.00 | 0.5514 times | Tue 30 September 2025 | 5250.00 (1.72%) | 5161.86 | 5150.00 - 5250.00 | 1.3534 times | Mon 25 August 2025 | 5161.08 (0.39%) | 5171.00 | 5101.00 - 5181.00 | 0.7268 times | Thu 31 July 2025 | 5141.00 (0.61%) | 5149.95 | 5120.00 - 5175.00 | 2.005 times | Fri 27 June 2025 | 5109.95 (1.18%) | 5050.60 | 5050.00 - 5109.95 | 1.9298 times | Fri 30 May 2025 | 5050.50 (0.01%) | 5045.00 | 5045.00 - 5051.10 | 0.2506 times | Mon 28 April 2025 | 5050.00 (1.45%) | 4906.00 | 4906.00 - 5050.00 | 0.5764 times |
Yearly price and charts Ifci150212d
Strong yearly Stock price targets for Ifci150212d 972716 are 4828.96 and 5201.05
| Yearly Target 1 | 4761.95 |
| Yearly Target 2 | 4895.97 |
| Yearly Target 3 | 5134.0366666667 |
| Yearly Target 4 | 5268.06 |
| Yearly Target 5 | 5506.13 |
Yearly price and volumes Ifci150212d
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5030.00 (-6.2%) | 5372.10 | 5000.01 - 5372.10 | 0.1369 times | Tue 30 December 2025 | 5362.55 (0.22%) | 5263.00 | 4906.00 - 5470.00 | 1.2025 times | Mon 30 December 2024 | 5351.00 (1.92%) | 5220.00 | 4900.00 - 5400.00 | 0.9085 times | Fri 29 December 2023 | 5250.00 (-0.57%) | 5280.00 | 4501.00 - 5754.00 | 0.5765 times | Mon 26 December 2022 | 5280.10 (-1.31%) | 5350.00 | 4915.82 - 5440.00 | 1.1676 times | Wed 29 December 2021 | 5350.00 (0.47%) | 5320.01 | 4776.01 - 5500.00 | 1.0802 times | Thu 31 December 2020 | 5325.00 (6.5%) | 5020.00 | 4700.00 - 5500.00 | 2.2391 times | Tue 31 December 2019 | 5000.00 (-1.48%) | 5075.00 | 4500.00 - 5280.00 | 1.4995 times | Thu 27 December 2018 | 5075.00 (0%) | 5000.00 | 4811.00 - 5075.00 | 0.1893 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci150212d
Tomorrow's movement Prediction of Ifci150212d 972716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5133.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci150212d 972716 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci150212d 972716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5035
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5218 and price is deviating by 142 points
Upper Bollinger band is at 5501 and lower is at 4936, while middle bands are at 5077 and 5360
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifci150212d (972716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci150212d stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci150212d in short term and the sell signal is strong.
Ifci150212d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci150212d in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci150212d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5181.2 and Ifci150212d 972716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci150212d 972716 stock. Volume based technical analysis of Ifci150212d 972716 stock is negative.
Ifci150212d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci150212d 972716
DMA (daily moving average) of Ifci150212d 972716
| DMA period | DMA value |
| 5 day DMA | 5025.04 |
| 12 day DMA | 5195.07 |
| 20 day DMA | 5218 |
| 35 day DMA | 5198.76 |
| 50 day DMA | 5163.52 |
| 100 day DMA | 5132.15 |
| 150 day DMA | 5108.85 |
| 200 day DMA | 5114.86 |
EMA (exponential moving average) of Ifci150212d 972716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5055.97 | 5068.96 | 5093.87 |
| 12 day EMA | 5133.19 | 5151.94 | 5176.08 |
| 20 day EMA | 5165.22 | 5179.45 | 5196.32 |
| 35 day EMA | 5165.76 | 5173.75 | 5182.85 |
| 50 day EMA | 5138.92 | 5143.36 | 5148.43 |
SMA (simple moving average) of Ifci150212d 972716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5025.04 | 5019.05 | 5088.43 |
| 12 day SMA | 5195.07 | 5217.32 | 5236.31 |
| 20 day SMA | 5218 | 5226.5 | 5234.52 |
| 35 day SMA | 5198.76 | 5201.33 | 5204.22 |
| 50 day SMA | 5163.52 | 5163.92 | 5163.88 |
| 100 day SMA | 5132.15 | 5131.85 | 5131.66 |
| 150 day SMA | 5108.85 | 5109.39 | 5109.92 |
| 200 day SMA | 5114.86 | 5115.21 | 5115.61 |
Videos related to: Ifci150212d 972716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
