BSE IFCI150212D 972716 All indicator, IFCI150212D 972716 indicators All technical analysis, IFCI150212D 972716 indicators All free charts, IFCI150212D 972716 indicators All historical values BSE

Stock 972716 - Share IFCI150212D trades in BSE

Daily Support: 5030
Daily Resistance: 5030
5 Day DMA Moving Average is 5025.04
20 Day DMA Moving Average is 5218

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.22%	5030.00	5030.00	5030.00	5030.00	0.93 times
Tue 17 Feb 2026	-0.61%	5040.00	5019.12	5040.00	5019.12	1.86 times
Thu 12 Feb 2026	0.6%	5050.00	5050.00	5050.00	5050.00	0.7 times
Tue 10 Feb 2026	0.28%	5025.01	5020.00	5025.99	5020.00	2.33 times
Fri 06 Feb 2026	0.12%	5006.10	5006.10	5006.10	5006.10	0.93 times
Fri 30 Jan 2026	-6.82%	5350.00	5000.01	5350.00	5000.01	2.33 times
Wed 07 Jan 2026	-0.11%	5366.04	5366.04	5366.04	5366.04	0.93 times
Tue 06 Jan 2026	0.18%	5372.10	5372.10	5372.10	5372.10	0.93 times
Tue 30 Dec 2025	-1.96%	5362.55	5362.55	5362.55	5362.55	1.86 times
Thu 18 Dec 2025	2.26%	5300.16	5470.00	5470.00	5300.16	2.79 times

Volume is calculated using 10 day average volume

BSE IFCI150212D 972716 All indicator, IFCI150212D 972716 indicators All technical analysis, IFCI150212D 972716 indicators All free charts, IFCI150212D 972716 indicators All historical values BSE

Below are charts of BSE IFCI150212D 972716 All indicator, IFCI150212D 972716 indicators All technical analysis, IFCI150212D 972716 indicators All free charts, IFCI150212D 972716 indicators All historical values BSE

IFCI150212D 972716 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI150212D 972716 ADX is: 23, 32, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IFCI150212D 972716 are:

ADX	+DY	-DY
22.8	31.8	50.6
22.8	32.4	51.5
18.5	33.8	49.2
23.5	31.8	51.4
27.6	30	52.8
27.6	30.2	53.2
53.4	54	16.4
56.1	54.6	15.4
55	53.8	15.6
55	66.5	19.3

ADX charts for IFCI150212D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI150212D 972716 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI150212D is 5218

50 day MA of IFCI150212D is 5163.52

100 day MA of IFCI150212D is 5132.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFCI150212D 972716 is downtrend

Historical Moving averages values of IFCI150212D 972716 are:

Price	20 day	50 day	100 day
5030.00	5218	5163.52	5132.15
5019.12	5226.5	5163.92	5131.85
5050.00	5234.52	5163.88	5131.66
5020.00	5244.52	5163.32	5131.16
5006.10	5251.02	5163.36	5130.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI150212D 972716 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI150212D 972716 is: 7.8 M

Current day volume is 0.513 times compared to averaged volume IFCI150212D has

Historical price to volume measure of IFCI150212D is:

Price	Percent Change	Percent change within day	Volume change
5030.00	0.22%	0%	0.513 times
5019.12	-0.61%	-0.41%	1.026 times
5050.00	0.6%	0%	0.385 times
5020.00	0.28%	-0.1%	1.282 times
5006.10	0.12%	0%	0.513 times
5000.01	-6.82%	-6.54%	1.282 times
5366.04	-0.11%	0%	0.513 times
5372.10	0.18%	0%	0.513 times
5362.55	-1.96%	0%	1.026 times
5470.00	2.26%	3.2%	1.538 times

Price to volume Charts of IFCI150212D 972716 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI150212D 972716 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI150212D 972716 is: 5218 & deviation is 141.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IFCI150212D 972716 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5030.00	5218	141.43	5500.86	4935.14
5019.12	5226.5	134.83	5496.16	4956.84
5050.00	5234.52	126.79	5488.1	4980.94
5020.00	5244.52	119.52	5483.56	5005.48
5006.10	5251.02	110.31	5471.65	5030.39

Bollinger Bands charts for IFCI150212D 972716 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI150212D 972716 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI150212D 972716

14 day IFCI150212D 972716 RSI is: 31.71

According to RSI indicator, Selling is dominating the stock of IFCI150212D 972716

Historical values of RSI indicator for IFCI150212D are as follows in descending order:

31.71 32.78 31.88 32.03 32.99 34.36 43.62 42.03 43.39 45.6 41.25 40.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI150212D 972716 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI150212D 972716

12,26,9 day IFCI150212D 972716 MACD is: 5133.19, 5173.28, -40.09

According to MACD indicator, Prices of IFCI150212D 972716 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IFCI150212D 972716 are:

5133.19, 5173.28, -40.09
5151.95, 5184.75, -32.8
5176.09, 5198.01, -21.92
5199.01, 5209.86, -10.849999999999
5231.54, 5225.05, 6.4899999999998
5272.51, 5242.57, 29.940000000001
5322.04, 5261.98, 60.06
5314.04, 5253.65, 60.39
5303.49, 5244.17, 59.32
5292.76, 5234.7, 58.06

MACD charts of IFCI150212D 972716 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI150212D 972716 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI150212D 972716 CCI is: -83

According to CCI indicator, IFCI150212D 972716 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IFCI150212D

Historical CCI values of IFCI150212D 972716 are:

-83 -85 -73 -86 -94 -43 73 76 71 95

CCI charts of IFCI150212D 972716 are below. Second charts towards left.

IFCI150212D 972716 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI150212D 972716 Stochastics is: 8

According to Stochastics indicator, Buying is coming in IFCI150212D

IFCI150212D 972716 is closing near its lowest lows

Historical Stochastics values of IFCI150212D 972716 are:

8 8 8 8 8 8 8 8 8 8

IFCI150212D 972716 Stochastics charts are below. Third charts to the left, at the bottom