BSE IFCI150212D 972716 All indicator, IFCI150212D 972716 indicators All technical analysis, IFCI150212D 972716 indicators All free charts, IFCI150212D 972716 indicators All historical values BSE

Stock 972716 - Share IFCI150212D trades in BSE

Daily Support: 5061
Daily Resistance: 5061
5 Day DMA Moving Average is 5073.19
20 Day DMA Moving Average is 5061.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	-0.39%	5061.00	5061.00	5061.00	5061.00	0.51 times
Mon 15 Jun 2026	0.04%	5079.00	5081.00	5081.00	5079.00	1.03 times
Mon 08 Jun 2026	0%	5079.10	5079.10	5079.10	5079.10	0.51 times
Thu 21 May 2026	0.26%	5065.75	5079.10	5079.10	5065.75	1.03 times
Mon 18 May 2026	-0.33%	5061.00	5065.75	5080.00	5061.00	1.03 times
Thu 07 May 2026	0.05%	5080.03	5082.51	5085.00	5080.00	1.92 times
Wed 15 Apr 2026	0.73%	5080.00	5080.00	5080.00	5080.00	0.51 times
Tue 24 Mar 2026	-0.04%	5043.00	5043.00	5043.00	5043.00	0.51 times
Fri 20 Mar 2026	0%	5045.00	5045.00	5045.00	5045.00	2.05 times
Thu 19 Mar 2026	0.36%	5045.00	5045.00	5045.00	5045.00	1.03 times

Volume is calculated using 10 day average volume

BSE IFCI150212D 972716 All indicator, IFCI150212D 972716 indicators All technical analysis, IFCI150212D 972716 indicators All free charts, IFCI150212D 972716 indicators All historical values BSE

Below are charts of BSE IFCI150212D 972716 All indicator, IFCI150212D 972716 indicators All technical analysis, IFCI150212D 972716 indicators All free charts, IFCI150212D 972716 indicators All historical values BSE

IFCI150212D 972716 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI150212D 972716 ADX is: 16, 35, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFCI150212D 972716 are:

ADX	+DY	-DY
15.7	34.9	47.9
10	37	45.2
10.7	36.7	45.5
10.7	36.7	45.5
10.7	38	47.1
5.6	40	44.8
7.1	39.3	45.4
18.7	33.9	49.4
18.2	34	49.2
18.3	34	49.2

ADX charts for IFCI150212D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI150212D 972716 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI150212D is 5061.99

50 day MA of IFCI150212D is 5158.9

100 day MA of IFCI150212D is 5134.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFCI150212D 972716 is downtrend

Historical Moving averages values of IFCI150212D 972716 are:

Price	20 day	50 day	100 day
5061.00	5061.99	5158.9	5134.7
5081.00	5077.54	5160.68	5134.1
5079.10	5091.62	5161.26	5133.3
5079.10	5111.17	5161.68	5134.91
5065.75	5124.66	5161.9	5134.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI150212D 972716 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI150212D 972716 is: 6 M

Current day volume is 0.667 times compared to averaged volume IFCI150212D has

Historical price to volume measure of IFCI150212D is:

Price	Percent Change	Percent change within day	Volume change
5061.00	-0.39%	0%	0.667 times
5081.00	0.04%	0.04%	1.333 times
5079.10	0%	0%	0.667 times
5079.10	0.26%	0.26%	1.333 times
5065.75	-0.33%	0.09%	1.333 times
5082.51	0.05%	0.05%	2.5 times
5080.00	0.73%	0%	0.667 times
5043.00	-0.04%	0%	0.667 times
5045.00	0%	0%	2.667 times
5045.00	0.36%	0%	1.333 times

Price to volume Charts of IFCI150212D 972716 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI150212D 972716 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI150212D 972716 is: 5061.99 & deviation is 74.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IFCI150212D 972716 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5061.00	5061.99	74.19	5210.38	4913.6
5081.00	5077.54	100.36	5278.25	4876.83
5079.10	5091.62	118.04	5327.7	4855.54
5079.10	5111.17	143.88	5398.94	4823.4
5065.75	5124.66	152.63	5429.91	4819.41

Bollinger Bands charts for IFCI150212D 972716 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI150212D 972716 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI150212D 972716

14 day IFCI150212D 972716 RSI is: 32.92

According to RSI indicator, Buying is dominating the stock of IFCI150212D 972716

Historical values of RSI indicator for IFCI150212D are as follows in descending order:

32.92 31.9 33.41 33.41 34.29 33.12 34.64 34.29 32.7 32.7 33.38 31.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI150212D 972716 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI150212D 972716

12,26,9 day IFCI150212D 972716 MACD is: 5073.96, 5103.01, -29.05

According to MACD indicator, Prices of IFCI150212D 972716 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFCI150212D 972716 are:

5073.96, 5103.01, -29.05
5076.31, 5106.37, -30.059999999999
5075.46, 5108.4, -32.94
5074.8, 5110.75, -35.95
5074.02, 5113.28, -39.259999999999
5075.52, 5117.08, -41.559999999999
5074.25, 5119.85, -45.6
5073.21, 5123.04, -49.83
5078.7, 5129.45, -50.75
5084.83, 5136.21, -51.38

MACD charts of IFCI150212D 972716 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI150212D 972716 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI150212D 972716 CCI is: 19

According to CCI indicator, IFCI150212D 972716 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IFCI150212D

Historical CCI values of IFCI150212D 972716 are:

19 84 80 65 46 92 83 -41 -35 -35

CCI charts of IFCI150212D 972716 are below. Second charts towards left.

IFCI150212D 972716 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI150212D 972716 Stochastics is: 82

According to Stochastics indicator, Selling is coming in IFCI150212D

IFCI150212D 972716 is closing near its highest highs

Historical Stochastics values of IFCI150212D 972716 are:

82 82 82 82 82 82 82 82 82 82

IFCI150212D 972716 Stochastics charts are below. Third charts to the left, at the bottom