BSE IFCI150212D 972716 All indicator, IFCI150212D 972716 indicators All technical analysis, IFCI150212D 972716 indicators All free charts, IFCI150212D 972716 indicators All historical values BSE

Stock 972716 - Share IFCI150212D trades in BSE

Daily Support: 5348.9
Daily Resistance: 5348.9
5 Day DMA Moving Average is 5286.99
20 Day DMA Moving Average is 5221.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1%	5348.90	5348.90	5348.90	5348.90	0.63 times
Tue 09 Dec 2025	-0.02%	5296.00	5296.00	5296.00	5296.00	0.63 times
Fri 28 Nov 2025	0.95%	5247.04	5297.00	5300.00	5247.04	1.88 times
Tue 25 Nov 2025	0.02%	5247.04	5247.04	5247.04	5247.04	0.63 times
Mon 24 Nov 2025	0%	5246.02	5246.03	5246.03	5246.02	4.38 times
Wed 12 Nov 2025	-0.11%	5246.02	5246.02	5246.02	5246.02	1.25 times
Thu 30 Oct 2025	0.4%	5232.00	5252.00	5252.00	5232.00	1.25 times
Thu 09 Oct 2025	-0.36%	5231.10	5231.10	5231.10	5231.10	0.63 times
Fri 03 Oct 2025	0%	5250.00	5250.00	5250.00	5250.00	1.56 times
Tue 30 Sep 2025	0.96%	5250.00	5250.00	5250.00	5250.00	1.41 times

Volume is calculated using 10 day average volume

BSE IFCI150212D 972716 All indicator, IFCI150212D 972716 indicators All technical analysis, IFCI150212D 972716 indicators All free charts, IFCI150212D 972716 indicators All historical values BSE

Below are charts of BSE IFCI150212D 972716 All indicator, IFCI150212D 972716 indicators All technical analysis, IFCI150212D 972716 indicators All free charts, IFCI150212D 972716 indicators All historical values BSE

IFCI150212D 972716 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IFCI150212D 972716 ADX is: 37, 64, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IFCI150212D 972716 are:

ADX	+DY	-DY
36.9	64	29.5
24.5	57.5	34.8
24.6	57.7	34.9
9.3	49.8	41.4
9	49.7	41.5
9	49.7	41.5
9	50.5	42.2
3.2	47.6	44.7
9	50.1	41.8
9	50.1	41.8

ADX charts for IFCI150212D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IFCI150212D 972716 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IFCI150212D is 5221.68

50 day MA of IFCI150212D is 5129.53

100 day MA of IFCI150212D is 5114.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IFCI150212D 972716 is uptrend

Historical Moving averages values of IFCI150212D 972716 are:

Price	20 day	50 day	100 day
5348.90	5221.68	5129.53	5114.3
5296.00	5213.28	5121.71	5111.31
5297.00	5207.03	5121.29	5108.73
5247.04	5200.73	5121.75	5105.67
5246.03	5195.43	5123.21	5103.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

IFCI150212D 972716 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IFCI150212D 972716 is: 9.2 M

Current day volume is 0.435 times compared to averaged volume IFCI150212D has

Historical price to volume measure of IFCI150212D is:

Price	Percent Change	Percent change within day	Volume change
5348.90	1%	0%	0.435 times
5296.00	-0.02%	0%	0.435 times
5297.00	0.95%	0.95%	1.304 times
5247.04	0.02%	0%	0.435 times
5246.03	0%	0%	3.043 times
5246.02	-0.11%	0%	0.87 times
5252.00	0.4%	0.38%	0.87 times
5231.10	-0.36%	0%	0.435 times
5250.00	0%	0%	1.087 times
5250.00	0.96%	0%	0.978 times

Price to volume Charts of IFCI150212D 972716 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IFCI150212D 972716 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IFCI150212D 972716 is: 5221.68 & deviation is 54.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IFCI150212D 972716 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5348.90	5221.68	54.59	5330.86	5112.5
5296.00	5213.28	46.73	5306.73	5119.83
5297.00	5207.03	43.49	5294.01	5120.05
5247.04	5200.73	38.88	5278.5	5122.96
5246.03	5195.43	39.43	5274.3	5116.56

Bollinger Bands charts for IFCI150212D 972716 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IFCI150212D 972716 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IFCI150212D 972716

14 day IFCI150212D 972716 RSI is: 41.12

According to RSI indicator, Buying is dominating the stock of IFCI150212D 972716

Historical values of RSI indicator for IFCI150212D are as follows in descending order:

41.12 39.94 38.21 37.09 38.77 40.55 38.98 39.68 38.52 38.52 37.75 38.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IFCI150212D 972716 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI150212D 972716

12,26,9 day IFCI150212D 972716 MACD is: 5260.55, 5215.87, 44.68

According to MACD indicator, Prices of IFCI150212D 972716 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFCI150212D 972716 are:

5260.55, 5215.87, 44.68
5244.49, 5205.22, 39.27
5235.13, 5197.95, 37.18
5223.88, 5190.02, 33.86
5219.67, 5185.46, 34.21
5214.88, 5180.61, 34.27
5209.22, 5175.38, 33.84
5201.45, 5169.25, 32.2
5196.06, 5164.3, 31.76
5186.26, 5157.44, 28.820000000001

MACD charts of IFCI150212D 972716 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IFCI150212D 972716 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IFCI150212D 972716 CCI is: 225

According to CCI indicator, IFCI150212D 972716 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IFCI150212D

Historical CCI values of IFCI150212D 972716 are:

225 112 80 6 4 4 3 -28 13 13

CCI charts of IFCI150212D 972716 are below. Second charts towards left.

IFCI150212D 972716 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IFCI150212D 972716 Stochastics is: 99

According to Stochastics indicator, Buying is coming in IFCI150212D

IFCI150212D 972716 is closing near its highest highs

Historical Stochastics values of IFCI150212D 972716 are:

99 99 99 99 99 99 99 99 99 99

IFCI150212D 972716 Stochastics charts are below. Third charts to the left, at the bottom