Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 972716 IFCI150212D BSE Stock exchange
Stock 972716 - Share IFCI150212D trades in BSE
Weekly charts share 972716 IFCI150212D BSE Stock exchange
Stock 972716 - Share IFCI150212D trades in BSE
- Weekly Support: 5062.76
- Weekly Resistance: 5104.76
- 4 Week Moving Average is 5051.88
- 12 Week Moving Average is 5182.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 972716
- 972716 Experts view
- Tomorrow's Movement 972716
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972716 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 07 May 2026 | 0.74% | 5043.00 | 5082.51 | 5085.00 | 5043.00 | 0.622 times |
| Fri 20 Mar 2026 | 0.3% | 5030.00 | 5045.00 | 5045.00 | 5026.03 | 3.083 times |
| Fri 20 Feb 2026 | -0.4% | 5040.00 | 5030.00 | 5040.00 | 5019.12 | 0.923 times |
| Thu 12 Feb 2026 | 0.88% | 5025.01 | 5050.00 | 5050.00 | 5020.00 | 3.25 times |
| Fri 06 Feb 2026 | 0.12% | 5006.10 | 5006.10 | 5006.10 | 5006.10 | 0.222 times |
| Fri 30 Jan 2026 | -6.76% | 5372.10 | 5000.01 | 5372.10 | 5000.01 | 2.25 times |
| Tue 30 Dec 2025 | -1.96% | 5362.55 | 5362.55 | 5362.55 | 5362.55 | 0.667 times |
| Thu 18 Dec 2025 | 2.26% | 5300.16 | 5470.00 | 5470.00 | 5300.16 | 1.5 times |
| Thu 11 Dec 2025 | 0.98% | 5296.00 | 5348.90 | 5348.90 | 5296.00 | 0.182 times |
| Fri 28 Nov 2025 | 0.97% | 5246.02 | 5297.00 | 5300.00 | 5246.02 | 5.5 times |
Volume is in comparison with previous volume
Weekly charts share 972716 IFCI150212D BSE Stock exchange
These are Weekly charts share 972716 IFCI150212D BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 972716 IFCI150212D BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
