ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972716 Historical charts - IFCI150212D

Historical charts for Stock 972716 - Share IFCI150212D trades in BSE

Moving Averages for

  • 5Day Average: 5059.1
  • 12Day Average: 5041.8
  • 20Day Average: 5136.17
  • 50Day Average: 5162.38
  • 100Day Average: 5133.98
  • 150Day Average: 5110.74

972716 Indicators & signals

Indicator MACD (12,26,9)

5075.52, 5117.08, -39.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.63, 40.05, 44.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 5082.51 5080.00 to 5085.00 0.05% 2.5 times
15 Wed Apr 2026 5080.00 5080.00 to 5080.00 0.73% 0.67 times
24 Tue Mar 2026 5043.00 5043.00 to 5043.00 -0.04% 0.67 times
20 Fri Mar 2026 5045.00 5045.00 to 5045.00 0% 2.67 times
19 Thu Mar 2026 5045.00 5045.00 to 5045.00 0.36% 1.33 times
11 Wed Mar 2026 5027.02 5026.03 to 5027.02 -0.06% 0.83 times
10 Tue Mar 2026 5030.00 5030.00 to 5030.00 0% 0.67 times
09 Mon Mar 2026 5030.00 5030.00 to 5030.00 0% 0.67 times
20 Fri Feb 2026 5030.00 5030.00 to 5030.00 0.22% 0.67 times
17 Tue Feb 2026 5019.12 5019.12 to 5040.00 -0.61% 1.33 times
12 Thu Feb 2026 5050.00 5050.00 to 5050.00 0.6% 0.5 times
10 Tue Feb 2026 5020.00 5020.00 to 5025.99 0.28% 1.67 times

Technical analysis forecast for 972716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972716 972716 at this time. Stock is falling and might fall more.

It appears as if 972716 972716 gave a large move recently.

Stock of 972716 (972716) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 972716 is bearish for shortterm, and stock might move down till 4946.8 or till 4759.2. Use a stoploss of 5103.21 and if the stock hits stoploss, then it can shoot up till 5259.6

Tomorrow's movement Prediction of 972716 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 972716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5054.49

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972716 Historical charts - Share IFCI150212D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972716 Historical charts - Share IFCI150212D

 

Back to top