ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972716 Historical charts - IFCI150212D

Historical charts for Stock 972716 - Share IFCI150212D trades in BSE

Moving Averages for

  • 5Day Average: 5314.14
  • 12Day Average: 5291.97
  • 20Day Average: 5258.92
  • 50Day Average: 5164.04
  • 100Day Average: 5130.91
  • 150Day Average: 5107.72

972716 Indicators & signals

Indicator MACD (12,26,9)

5272.51, 5242.57, 45.88
Indicator MACD is in positive zone

Indicator ADX (14)

27.6, 30.2, 53.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 5000.01 5000.01 to 5350.00 -6.82% 1.14 times
07 Wed Jan 2026 5366.04 5366.04 to 5366.04 -0.11% 0.45 times
06 Tue Jan 2026 5372.10 5372.10 to 5372.10 0.18% 0.45 times
30 Tue Dec 2025 5362.55 5362.55 to 5362.55 -1.96% 0.91 times
18 Thu Dec 2025 5470.00 5300.16 to 5470.00 2.26% 1.36 times
11 Thu Dec 2025 5348.90 5348.90 to 5348.90 1% 0.45 times
09 Tue Dec 2025 5296.00 5296.00 to 5296.00 -0.02% 0.45 times
28 Fri Nov 2025 5297.00 5247.04 to 5300.00 0.95% 1.36 times
25 Tue Nov 2025 5247.04 5247.04 to 5247.04 0.02% 0.45 times
24 Mon Nov 2025 5246.03 5246.02 to 5246.03 0% 3.18 times
12 Wed Nov 2025 5246.02 5246.02 to 5246.02 -0.11% 0.91 times
30 Thu Oct 2025 5252.00 5232.00 to 5252.00 0.4% 0.91 times

Technical analysis forecast for 972716 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972716 972716 at this time. Stock is falling and might fall more.

It appears as if 972716 972716 gave a large move recently.

Stock of 972716 (972716) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 972716 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5042.5, for a target of 5159.4 or 5256.78

Tomorrow's movement Prediction of 972716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 972716 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5362.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972716 Historical charts - Share IFCI150212D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972716 Historical charts - Share IFCI150212D

 

Back to top