ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972716 Historical charts - IFCI150212D

Historical charts for Stock 972716 - Share IFCI150212D trades in BSE

Moving Averages for

  • 5Day Average: 5383.92
  • 12Day Average: 5311.23
  • 20Day Average: 5267.01
  • 50Day Average: 5163.6
  • 100Day Average: 5130.91
  • 150Day Average: 5106.19

972716 Indicators & signals

Indicator MACD (12,26,9)

5322.04, 5261.98, 49.87
Indicator MACD is in positive zone

Indicator ADX (14)

53.38, 53.95, 16.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 5366.04 5366.04 to 5366.04 -0.11% 0.43 times
06 Tue Jan 2026 5372.10 5372.10 to 5372.10 0.18% 0.43 times
30 Tue Dec 2025 5362.55 5362.55 to 5362.55 -1.96% 0.87 times
18 Thu Dec 2025 5470.00 5300.16 to 5470.00 2.26% 1.3 times
11 Thu Dec 2025 5348.90 5348.90 to 5348.90 1% 0.43 times
09 Tue Dec 2025 5296.00 5296.00 to 5296.00 -0.02% 0.43 times
28 Fri Nov 2025 5297.00 5247.04 to 5300.00 0.95% 1.3 times
25 Tue Nov 2025 5247.04 5247.04 to 5247.04 0.02% 0.43 times
24 Mon Nov 2025 5246.03 5246.02 to 5246.03 0% 3.04 times
12 Wed Nov 2025 5246.02 5246.02 to 5246.02 -0.11% 0.87 times
30 Thu Oct 2025 5252.00 5232.00 to 5252.00 0.4% 0.87 times
09 Thu Oct 2025 5231.10 5231.10 to 5231.10 -0.36% 0.43 times

Technical analysis forecast of 972716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972716 972716 at this time. Stock is rising and might rise more.

It appears as if 972716 972716 gave a large move recently.

Stock of 972716 (972716) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972716 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 972716 stays above 5364.7, but if it comes below 5364.7, then a intra day sell could be more profitable.
If you take a sell trade below 5364.7, then use 5364.7 as stoploss and 5283.8 as target. However if you take a buy trade in 972716, then use 5364.7 as stoploss and 5461.7 as target.

Tomorrow's movement Prediction of 972716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5362.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972716 Historical charts - Share IFCI150212D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972716 Historical charts - Share IFCI150212D

 

Back to top