ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972716 Historical charts - IFCI150212D

Historical charts for Stock 972716 - Share IFCI150212D trades in BSE

Moving Averages for

  • 5Day Average: 5286.99
  • 12Day Average: 5253.63
  • 20Day Average: 5221.68
  • 50Day Average: 5129.53
  • 100Day Average: 5114.3
  • 150Day Average: 5096.13

972716 Indicators & signals

Indicator MACD (12,26,9)

5260.55, 5215.87, 35.77
Indicator MACD is in positive zone

Indicator ADX (14)

36.85, 63.97, 29.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972716 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 5348.90 5348.90 to 5348.90 1% 0.44 times
09 Tue Dec 2025 5296.00 5296.00 to 5296.00 -0.02% 0.44 times
28 Fri Nov 2025 5297.00 5247.04 to 5300.00 0.95% 1.32 times
25 Tue Nov 2025 5247.04 5247.04 to 5247.04 0.02% 0.44 times
24 Mon Nov 2025 5246.03 5246.02 to 5246.03 0% 3.08 times
12 Wed Nov 2025 5246.02 5246.02 to 5246.02 -0.11% 0.88 times
30 Thu Oct 2025 5252.00 5232.00 to 5252.00 0.4% 0.88 times
09 Thu Oct 2025 5231.10 5231.10 to 5231.10 -0.36% 0.44 times
03 Fri Oct 2025 5250.00 5250.00 to 5250.00 0% 1.1 times
30 Tue Sep 2025 5250.00 5250.00 to 5250.00 0.96% 0.99 times
26 Fri Sep 2025 5200.00 5200.00 to 5200.00 0.4% 0.44 times
25 Thu Sep 2025 5179.50 5179.50 to 5179.50 -1.34% 1.1 times

Technical analysis forecast of 972716 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972716 972716 at this time. Stock is rising and might rise more.

It appears as if 972716 972716 gave a large move recently.

Stock of 972716 (972716) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 972716 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5352.1, for a target of 5286.6 or 5232.02

Tomorrow's movement Prediction of 972716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5325.49

Tomorrow's movement Prediction of 972716 is strongly bullish. It has broken a strong resistance of 5227 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972716 Historical charts - Share IFCI150212D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972716 Historical charts - Share IFCI150212D

 

Back to top