BSE 865IRFC29 961830 MACD indicator, 865IRFC29 961830 indicators MACD technical analysis, 865IRFC29 961830 indicators MACD free charts, 865IRFC29 961830 indicators MACD historical values BSE

Stock 961830 - Share 865IRFC29 trades in BSE

Daily Support: 1147.95
Daily Resistance: 1152.07
5 Day DMA Moving Average is 1149.39
20 Day DMA Moving Average is 1149.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.18%	1146.35	1149.55	1150.47	1146.35	29.58 times
Fri 06 Feb 2026	-0.99%	1147.51	1147.51	1147.51	1147.51	0.01 times
Thu 05 Feb 2026	1.08%	1159.00	1159.00	1159.00	1159.00	0.29 times
Tue 03 Feb 2026	0.2%	1146.60	1146.60	1146.60	1146.60	5.23 times
Thu 29 Jan 2026	0.02%	1144.31	1144.31	1144.31	1144.31	3.2 times
Tue 20 Jan 2026	-0.51%	1152.00	1144.11	1152.00	1144.11	3.36 times
Fri 16 Jan 2026	0.43%	1150.00	1150.00	1150.00	1150.00	0.7 times
Wed 14 Jan 2026	-0.8%	1154.40	1145.12	1154.40	1145.12	1.47 times
Thu 08 Jan 2026	-0.39%	1157.00	1154.40	1157.00	1153.00	5 times
Tue 06 Jan 2026	0.51%	1158.89	1158.89	1158.89	1158.89	0.01 times

Volume is calculated using 10 day average volume

BSE 865IRFC29 961830 MACD indicator, 865IRFC29 961830 indicators MACD technical analysis, 865IRFC29 961830 indicators MACD free charts, 865IRFC29 961830 indicators MACD historical values BSE

Below are charts of BSE 865IRFC29 961830 MACD indicator, 865IRFC29 961830 indicators MACD technical analysis, 865IRFC29 961830 indicators MACD free charts, 865IRFC29 961830 indicators MACD historical values BSE

865IRFC29 961830 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 865IRFC29 961830

12,26,9 day 865IRFC29 961830 MACD is: 1149.52, 1147.4, 2.1199999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 865IRFC29 961830 are:

1149.52, 1147.4, 2.1199999999999
1149.52, 1147.23, 2.29
1149.89, 1147.21, 2.6800000000001
1148.24, 1146.27, 1.97
1148.54, 1146.24, 2.3
1149.31, 1146.39, 2.9199999999998
1150.25, 1146.57, 3.6800000000001
1150.3, 1146.3, 4
1151.24, 1146.39, 4.8499999999999
1150.67, 1145.75, 4.9200000000001

MACD charts of 865IRFC29 961830 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.