Munafa Stock Market Course + Intraday & FNO calls 
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865irfc29
Strong intraday Stock price targets for 865irfc29 are 1143.12 and 1156.75
| Intraday Target 1 | 1131.76 |
| Intraday Target 2 | 1140.84 |
| Intraday Target 3 | 1145.3866666667 |
| Intraday Target 4 | 1154.47 |
| Intraday Target 5 | 1159.02 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1149.93 (-0%) | 1136.30 | 1136.30 - 1149.93 | 2.8029 times | Wed 10 December 2025 | 1149.97 (1.31%) | 1136.50 | 1136.50 - 1178.98 | 1.393 times | Tue 02 December 2025 | 1135.05 (0.09%) | 1135.05 | 1135.05 - 1135.05 | 0.4974 times | Fri 28 November 2025 | 1134.02 (-1.47%) | 1134.02 | 1134.02 - 1134.02 | 0.9349 times | Thu 27 November 2025 | 1150.99 (1.03%) | 1150.99 | 1150.99 - 1150.99 | 0.2805 times | Tue 25 November 2025 | 1139.31 (-0.32%) | 1139.42 | 1139.31 - 1141.00 | 1.307 times | Mon 24 November 2025 | 1143.00 (0%) | 1143.00 | 1143.00 - 1143.00 | 0.0561 times | Fri 21 November 2025 | 1143.00 (0.35%) | 1143.00 | 1143.00 - 1143.00 | 0.0187 times | Wed 19 November 2025 | 1138.96 (-0.96%) | 1138.99 | 1138.96 - 1138.99 | 2.6159 times | Tue 18 November 2025 | 1150.00 (1.04%) | 1150.00 | 1150.00 - 1150.00 | 0.0935 times | Wed 12 November 2025 | 1138.20 (-1.23%) | 1152.41 | 1138.20 - 1152.41 | 0.245 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1142.49 and 1186.42
| Weekly Target 1 | 1110.72 |
| Weekly Target 2 | 1130.33 |
| Weekly Target 3 | 1154.6533333333 |
| Weekly Target 4 | 1174.26 |
| Weekly Target 5 | 1198.58 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1149.93 (1.4%) | 1135.05 | 1135.05 - 1178.98 | 2.0658 times | Fri 28 November 2025 | 1134.02 (-0.79%) | 1143.00 | 1134.02 - 1150.99 | 1.135 times | Fri 21 November 2025 | 1143.00 (0.42%) | 1150.00 | 1138.96 - 1150.00 | 1.2008 times | Wed 12 November 2025 | 1138.20 (-2.09%) | 1156.00 | 1138.20 - 1156.00 | 0.3564 times | Fri 07 November 2025 | 1162.49 (2.3%) | 1139.93 | 1139.93 - 1162.49 | 1.2798 times | Thu 30 October 2025 | 1136.40 (0.56%) | 1135.11 | 1132.00 - 1139.99 | 1.9514 times | Wed 15 October 2025 | 1130.12 (0.28%) | 1124.51 | 1124.51 - 1130.12 | 0.2576 times | Wed 08 October 2025 | 1127.01 (-1.18%) | 1142.00 | 1127.01 - 1142.00 | 0.5663 times | Fri 03 October 2025 | 1140.49 (1.29%) | 1125.01 | 1125.00 - 1140.49 | 0.5844 times | Fri 26 September 2025 | 1126.01 (-0.79%) | 1140.00 | 1121.11 - 1140.00 | 0.6025 times | Fri 19 September 2025 | 1135.00 (0%) | 1132.91 | 1132.91 - 1135.00 | 0.0189 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1142.49 and 1186.42
| Monthly Target 1 | 1110.72 |
| Monthly Target 2 | 1130.33 |
| Monthly Target 3 | 1154.6533333333 |
| Monthly Target 4 | 1174.26 |
| Monthly Target 5 | 1198.58 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1149.93 (1.4%) | 1135.05 | 1135.05 - 1178.98 | 0.6136 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.1797 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 0.9978 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3271 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.892 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.1755 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.5657 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.3706 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.3088 times | Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 0.5693 times | Mon 24 February 2025 | 1162.10 (-0.59%) | 1200.00 | 1162.10 - 1200.00 | 0.2447 times |
Yearly price and charts 865irfc29
Strong yearly Stock price targets for 865irfc29 961830 are 1035.71 and 1202.47
| Yearly Target 1 | 997.63 |
| Yearly Target 2 | 1073.78 |
| Yearly Target 3 | 1164.39 |
| Yearly Target 4 | 1240.54 |
| Yearly Target 5 | 1331.15 |
Yearly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1149.93 (-1.87%) | 1189.50 | 1088.24 - 1255.00 | 1.2106 times | Tue 31 December 2024 | 1171.79 (-1.45%) | 1198.00 | 1111.01 - 1370.00 | 1.3156 times | Thu 28 December 2023 | 1189.00 (-3.1%) | 1221.05 | 1143.00 - 1256.00 | 1.1797 times | Fri 30 December 2022 | 1227.09 (-5.43%) | 1307.80 | 1171.51 - 1337.00 | 0.9483 times | Fri 31 December 2021 | 1297.57 (-4.63%) | 1350.00 | 1250.14 - 1374.99 | 0.9506 times | Thu 31 December 2020 | 1360.62 (6.46%) | 1277.00 | 1200.00 - 1428.00 | 1.1058 times | Thu 26 December 2019 | 1278.00 (1.43%) | 1260.00 | 1170.60 - 1399.02 | 0.7982 times | Thu 27 December 2018 | 1260.00 (0%) | 1198.00 | 1185.00 - 1278.60 | 0.4913 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1143.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865irfc29 961830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865irfc29 961830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 865irfc29 961830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 865irfc29 961830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1142.51
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1141 and price is deviating by 10 points
Upper Bollinger band is at 1160 and lower is at 1122, while middle bands are at 1132 and 1151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 865irfc29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 865irfc29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865irfc29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 865irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.43 and 865irfc29 961830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1143.99 |
| 12 day DMA | 1143.74 |
| 20 day DMA | 1140.57 |
| 35 day DMA | 1137.31 |
| 50 day DMA | 1135.71 |
| 100 day DMA | 1132.41 |
| 150 day DMA | 1142.01 |
| 200 day DMA | 1145.18 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.19 | 1142.82 | 1139.24 |
| 12 day EMA | 1143.11 | 1141.87 | 1140.4 |
| 20 day EMA | 1141.14 | 1140.21 | 1139.18 |
| 35 day EMA | 1138.11 | 1137.41 | 1136.67 |
| 50 day EMA | 1134.83 | 1134.21 | 1133.57 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.99 | 1141.87 | 1140.47 |
| 12 day SMA | 1143.74 | 1144.78 | 1143.95 |
| 20 day SMA | 1140.57 | 1139.62 | 1138.74 |
| 35 day SMA | 1137.31 | 1136.35 | 1135.49 |
| 50 day SMA | 1135.71 | 1135.21 | 1134.39 |
| 100 day SMA | 1132.41 | 1132.67 | 1133.07 |
| 150 day SMA | 1142.01 | 1141.95 | 1141.89 |
| 200 day SMA | 1145.18 | 1145.38 | 1145.43 |
Videos related to: 865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
