Munafa Stock Market Course + Intraday & FNO calls 
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865irfc29
Strong intraday Stock price targets for 865irfc29 are 1116.99 and 1116.99
| Intraday Target 1 | 1116.99 |
| Intraday Target 2 | 1116.99 |
| Intraday Target 3 | 1116.99 |
| Intraday Target 4 | 1116.99 |
| Intraday Target 5 | 1116.99 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1116.99 (2.66%) | 1116.99 | 1116.99 - 1116.99 | 0.2727 times | Fri 24 April 2026 | 1088.10 (-0.89%) | 1088.00 | 1088.00 - 1090.00 | 0.2739 times | Thu 16 April 2026 | 1097.90 (0.17%) | 1100.00 | 1097.90 - 1100.00 | 0.2241 times | Wed 15 April 2026 | 1096.00 (0.37%) | 1096.00 | 1096.00 - 1096.00 | 0.1245 times | Fri 10 April 2026 | 1092.00 (0.81%) | 1092.00 | 1092.00 - 1092.00 | 0.1992 times | Tue 07 April 2026 | 1083.26 (0.49%) | 1093.67 | 1082.00 - 1093.67 | 2.4642 times | Mon 06 April 2026 | 1078.00 (-2.62%) | 1091.50 | 1076.18 - 1091.50 | 0.9787 times | Thu 02 April 2026 | 1107.00 (-0.18%) | 1100.00 | 1095.00 - 1115.00 | 0.9252 times | Wed 01 April 2026 | 1109.00 (1.72%) | 1110.00 | 1100.00 - 1110.00 | 0.635 times | Mon 30 March 2026 | 1090.20 (-6.82%) | 1100.99 | 1088.15 - 1127.00 | 3.9024 times | Fri 27 March 2026 | 1170.00 (0.42%) | 1170.00 | 1170.00 - 1170.00 | 0.0012 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1116.99 and 1116.99
| Weekly Target 1 | 1116.99 |
| Weekly Target 2 | 1116.99 |
| Weekly Target 3 | 1116.99 |
| Weekly Target 4 | 1116.99 |
| Weekly Target 5 | 1116.99 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1116.99 (2.66%) | 1116.99 | 1116.99 - 1116.99 | 0.1635 times | Fri 24 April 2026 | 1088.10 (-0.36%) | 1096.00 | 1088.00 - 1100.00 | 0.3734 times | Fri 10 April 2026 | 1092.00 (-1.36%) | 1091.50 | 1076.18 - 1093.67 | 2.1841 times | Thu 02 April 2026 | 1107.00 (-5.38%) | 1100.99 | 1088.15 - 1127.00 | 3.2758 times | Fri 27 March 2026 | 1170.00 (-0.17%) | 1165.10 | 1165.10 - 1170.00 | 0.1501 times | Thu 19 March 2026 | 1172.00 (0.6%) | 1184.00 | 1170.00 - 1184.00 | 0.3353 times | Wed 11 March 2026 | 1165.00 (0%) | 1177.95 | 1160.00 - 1177.95 | 0.3861 times | Wed 04 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.2987 times | Wed 25 February 2026 | 1160.00 (0.91%) | 1151.15 | 1151.15 - 1168.57 | 0.9334 times | Tue 10 February 2026 | 1149.55 (0.18%) | 1146.35 | 1146.35 - 1150.47 | 1.8996 times | Fri 06 February 2026 | 1147.51 (0.28%) | 1146.60 | 1146.60 - 1159.00 | 0.3554 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1096.59 and 1137.4
| Monthly Target 1 | 1062.58 |
| Monthly Target 2 | 1089.78 |
| Monthly Target 3 | 1103.3866666667 |
| Monthly Target 4 | 1130.59 |
| Monthly Target 5 | 1144.2 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1116.99 (2.46%) | 1110.00 | 1076.18 - 1116.99 | 1.2562 times | Mon 30 March 2026 | 1090.20 (-6.02%) | 1165.00 | 1088.15 - 1184.00 | 1.2059 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.0954 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.4954 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.149 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.238 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.0471 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3432 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.9361 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.2336 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.6431 times |
Yearly price and charts 865irfc29
Strong yearly Stock price targets for 865irfc29 961830 are 1042.68 and 1150.5
| Yearly Target 1 | 1017.9 |
| Yearly Target 2 | 1067.45 |
| Yearly Target 3 | 1125.7233333333 |
| Yearly Target 4 | 1175.27 |
| Yearly Target 5 | 1233.54 |
Yearly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1116.99 (-3.72%) | 1161.90 | 1076.18 - 1184.00 | 0.4731 times | Mon 29 December 2025 | 1160.15 (-0.99%) | 1189.50 | 1088.24 - 1255.00 | 1.3403 times | Tue 31 December 2024 | 1171.79 (-1.45%) | 1198.00 | 1111.01 - 1370.00 | 1.3925 times | Thu 28 December 2023 | 1189.00 (-3.1%) | 1221.05 | 1143.00 - 1256.00 | 1.2487 times | Fri 30 December 2022 | 1227.09 (-5.43%) | 1307.80 | 1171.51 - 1337.00 | 1.0037 times | Fri 31 December 2021 | 1297.57 (-4.63%) | 1350.00 | 1250.14 - 1374.99 | 1.0063 times | Thu 31 December 2020 | 1360.62 (6.46%) | 1277.00 | 1200.00 - 1428.00 | 1.1705 times | Thu 26 December 2019 | 1278.00 (1.43%) | 1260.00 | 1170.60 - 1399.02 | 0.8449 times | Thu 27 December 2018 | 1260.00 (0%) | 1198.00 | 1185.00 - 1278.60 | 0.52 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1110.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865irfc29 961830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 865irfc29 961830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1094.05
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1132 and price is deviating by 38 points
Upper Bollinger band is at 1207 and lower is at 1058, while middle bands are at 1095 and 1170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865irfc29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 865irfc29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865irfc29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091 and 865irfc29 961830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1098.2 |
| 12 day DMA | 1107.8 |
| 20 day DMA | 1131.93 |
| 35 day DMA | 1140.17 |
| 50 day DMA | 1141.36 |
| 100 day DMA | 1136.25 |
| 150 day DMA | 1137.55 |
| 200 day DMA | 1141.83 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.79 | 1094.19 | 1097.23 |
| 12 day EMA | 1110.22 | 1108.99 | 1112.79 |
| 20 day EMA | 1120.54 | 1120.91 | 1124.36 |
| 35 day EMA | 1130.13 | 1130.9 | 1133.42 |
| 50 day EMA | 1137.14 | 1137.96 | 1139.99 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.2 | 1091.45 | 1089.43 |
| 12 day SMA | 1107.8 | 1112.38 | 1120.37 |
| 20 day SMA | 1131.93 | 1133.63 | 1136.71 |
| 35 day SMA | 1140.17 | 1140.77 | 1142.57 |
| 50 day SMA | 1141.36 | 1142.27 | 1143.31 |
| 100 day SMA | 1136.25 | 1136.49 | 1137.01 |
| 150 day SMA | 1137.55 | 1137.9 | 1138.33 |
| 200 day SMA | 1141.83 | 1141.93 | 1142.17 |
Videos related to: 865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
