Munafa Stock Market Course + Intraday & FNO calls 
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865irfc29
Strong intraday Stock price targets for 865irfc29 are 1151.7 and 1155.7
| Intraday Target 1 | 1150.8 |
| Intraday Target 2 | 1152.6 |
| Intraday Target 3 | 1154.8 |
| Intraday Target 4 | 1156.6 |
| Intraday Target 5 | 1158.8 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1154.40 (-0.39%) | 1157.00 | 1153.00 - 1157.00 | 0.9249 times | Tue 06 January 2026 | 1158.89 (0.51%) | 1158.89 | 1158.89 - 1158.89 | 0.0022 times | Thu 01 January 2026 | 1153.00 (-0.62%) | 1161.90 | 1152.00 - 1161.90 | 1.6133 times | Mon 29 December 2025 | 1160.15 (-0.04%) | 1160.15 | 1160.15 - 1160.15 | 0.2323 times | Wed 24 December 2025 | 1160.64 (1.54%) | 1160.64 | 1160.64 - 1160.64 | 0.0022 times | Mon 22 December 2025 | 1143.01 (0.44%) | 1140.36 | 1140.36 - 1143.01 | 0.4302 times | Thu 18 December 2025 | 1138.03 (-1.13%) | 1138.03 | 1138.03 - 1138.03 | 1.8068 times | Wed 17 December 2025 | 1151.00 (0.24%) | 1161.48 | 1151.00 - 1161.48 | 1.5487 times | Mon 15 December 2025 | 1148.20 (-0.15%) | 1148.09 | 1148.09 - 1148.20 | 0.2151 times | Fri 12 December 2025 | 1149.93 (-0%) | 1136.30 | 1136.30 - 1149.93 | 3.2243 times | Wed 10 December 2025 | 1149.97 (1.31%) | 1136.50 | 1136.50 - 1178.98 | 1.6025 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1150.76 and 1156.65
| Weekly Target 1 | 1149.54 |
| Weekly Target 2 | 1151.97 |
| Weekly Target 3 | 1155.43 |
| Weekly Target 4 | 1157.86 |
| Weekly Target 5 | 1161.32 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1154.40 (0.12%) | 1158.89 | 1153.00 - 1158.89 | 0.3352 times | Thu 01 January 2026 | 1153.00 (-0.66%) | 1160.15 | 1152.00 - 1161.90 | 0.6673 times | Wed 24 December 2025 | 1160.64 (1.99%) | 1140.36 | 1140.36 - 1160.64 | 0.1563 times | Thu 18 December 2025 | 1138.03 (-1.03%) | 1148.09 | 1138.03 - 1161.48 | 1.2911 times | Fri 12 December 2025 | 1149.93 (1.4%) | 1135.05 | 1135.05 - 1178.98 | 1.9522 times | Fri 28 November 2025 | 1134.02 (-0.79%) | 1143.00 | 1134.02 - 1150.99 | 1.0726 times | Fri 21 November 2025 | 1143.00 (0.42%) | 1150.00 | 1138.96 - 1150.00 | 1.1348 times | Wed 12 November 2025 | 1138.20 (-2.09%) | 1156.00 | 1138.20 - 1156.00 | 0.3368 times | Fri 07 November 2025 | 1162.49 (2.3%) | 1139.93 | 1139.93 - 1162.49 | 1.2095 times | Thu 30 October 2025 | 1136.40 (0.56%) | 1135.11 | 1132.00 - 1139.99 | 1.8441 times | Wed 15 October 2025 | 1130.12 (0.28%) | 1124.51 | 1124.51 - 1130.12 | 0.2434 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1148.25 and 1158.15
| Monthly Target 1 | 1146.2 |
| Monthly Target 2 | 1150.3 |
| Monthly Target 3 | 1156.1 |
| Monthly Target 4 | 1160.2 |
| Monthly Target 5 | 1166 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1154.40 (-0.5%) | 1161.90 | 1152.00 - 1161.90 | 0.283 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.0733 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.1565 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 0.9782 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3206 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 0.8744 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.1524 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.5349 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 1.3436 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 1.283 times | Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 0.5581 times |
Yearly price and charts 865irfc29
Strong yearly Stock price targets for 865irfc29 961830 are 1148.25 and 1158.15
| Yearly Target 1 | 1146.2 |
| Yearly Target 2 | 1150.3 |
| Yearly Target 3 | 1156.1 |
| Yearly Target 4 | 1160.2 |
| Yearly Target 5 | 1166 |
Yearly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1154.40 (-0.5%) | 1161.90 | 1152.00 - 1161.90 | 0.0372 times | Mon 29 December 2025 | 1160.15 (-0.99%) | 1189.50 | 1088.24 - 1255.00 | 1.4089 times | Tue 31 December 2024 | 1171.79 (-1.45%) | 1198.00 | 1111.01 - 1370.00 | 1.4637 times | Thu 28 December 2023 | 1189.00 (-3.1%) | 1221.05 | 1143.00 - 1256.00 | 1.3125 times | Fri 30 December 2022 | 1227.09 (-5.43%) | 1307.80 | 1171.51 - 1337.00 | 1.0551 times | Fri 31 December 2021 | 1297.57 (-4.63%) | 1350.00 | 1250.14 - 1374.99 | 1.0577 times | Thu 31 December 2020 | 1360.62 (6.46%) | 1277.00 | 1200.00 - 1428.00 | 1.2304 times | Thu 26 December 2019 | 1278.00 (1.43%) | 1260.00 | 1170.60 - 1399.02 | 0.888 times | Thu 27 December 2018 | 1260.00 (0%) | 1198.00 | 1185.00 - 1278.60 | 0.5466 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1151.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865irfc29 961830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1147 and price is deviating by 9 points
Upper Bollinger band is at 1164 and lower is at 1131, while middle bands are at 1139 and 1156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 865irfc29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 865irfc29 in short term and the buy signal is strong.
865irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865irfc29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.76 and 865irfc29 961830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1157.42 |
| 12 day DMA | 1150.19 |
| 20 day DMA | 1146.99 |
| 35 day DMA | 1141.6 |
| 50 day DMA | 1141.39 |
| 100 day DMA | 1130.84 |
| 150 day DMA | 1141.93 |
| 200 day DMA | 1143.84 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.81 | 1155.01 | 1153.07 |
| 12 day EMA | 1151.24 | 1150.67 | 1149.18 |
| 20 day EMA | 1148.27 | 1147.63 | 1146.44 |
| 35 day EMA | 1144.41 | 1143.82 | 1142.93 |
| 50 day EMA | 1141.28 | 1140.74 | 1140 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.42 | 1155.14 | 1150.97 |
| 12 day SMA | 1150.19 | 1148.49 | 1147.83 |
| 20 day SMA | 1146.99 | 1146.89 | 1147.07 |
| 35 day SMA | 1141.6 | 1141.04 | 1140.3 |
| 50 day SMA | 1141.39 | 1140.55 | 1139.75 |
| 100 day SMA | 1130.84 | 1130.92 | 1130.97 |
| 150 day SMA | 1141.93 | 1141.96 | 1141.97 |
| 200 day SMA | 1143.84 | 1143.82 | 1143.84 |
Videos related to: 865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
