Munafa Stock Market Course + Intraday & FNO calls 
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865irfc29
Strong intraday Stock price targets for 865irfc29 are 1099.5 and 1109.5
| Intraday Target 1 | 1096.33 |
| Intraday Target 2 | 1102.67 |
| Intraday Target 3 | 1106.3333333333 |
| Intraday Target 4 | 1112.67 |
| Intraday Target 5 | 1116.33 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1109.00 (1.72%) | 1110.00 | 1100.00 - 1110.00 | 0.9787 times | Mon 30 March 2026 | 1090.20 (-6.82%) | 1100.99 | 1088.15 - 1127.00 | 6.0142 times | Fri 27 March 2026 | 1170.00 (0.42%) | 1170.00 | 1170.00 - 1170.00 | 0.0019 times | Tue 24 March 2026 | 1165.10 (-0.59%) | 1165.10 | 1165.10 - 1165.10 | 0.3838 times | Thu 19 March 2026 | 1172.00 (-1.01%) | 1170.00 | 1170.00 - 1172.00 | 0.4778 times | Wed 18 March 2026 | 1184.00 (1.63%) | 1184.00 | 1184.00 - 1184.00 | 0.3838 times | Wed 11 March 2026 | 1165.00 (-1.1%) | 1177.95 | 1160.00 - 1177.95 | 0.948 times | Tue 10 March 2026 | 1177.95 (1.11%) | 1177.95 | 1177.95 - 1177.95 | 0.0441 times | Wed 04 March 2026 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.3838 times | Mon 02 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.3838 times | Wed 25 February 2026 | 1160.00 (0.35%) | 1160.00 | 1153.02 - 1161.00 | 0.6928 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1098.58 and 1137.43
| Weekly Target 1 | 1069.2 |
| Weekly Target 2 | 1089.1 |
| Weekly Target 3 | 1108.05 |
| Weekly Target 4 | 1127.95 |
| Weekly Target 5 | 1146.9 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1109.00 (-5.21%) | 1100.99 | 1088.15 - 1127.00 | 3.5617 times | Fri 27 March 2026 | 1170.00 (-0.17%) | 1165.10 | 1165.10 - 1170.00 | 0.1965 times | Thu 19 March 2026 | 1172.00 (0.6%) | 1184.00 | 1170.00 - 1184.00 | 0.4389 times | Wed 11 March 2026 | 1165.00 (0%) | 1177.95 | 1160.00 - 1177.95 | 0.5053 times | Wed 04 March 2026 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.391 times | Wed 25 February 2026 | 1160.00 (0.91%) | 1151.15 | 1151.15 - 1168.57 | 1.2218 times | Tue 10 February 2026 | 1149.55 (0.18%) | 1146.35 | 1146.35 - 1150.47 | 2.4866 times | Fri 06 February 2026 | 1147.51 (0.28%) | 1146.60 | 1146.60 - 1159.00 | 0.4653 times | Thu 29 January 2026 | 1144.31 (-0.49%) | 1152.00 | 1144.11 - 1152.00 | 0.5513 times | Fri 16 January 2026 | 1150.00 (-0.38%) | 1154.40 | 1145.12 - 1154.40 | 0.1818 times | Thu 08 January 2026 | 1154.40 (0.12%) | 1158.89 | 1153.00 - 1158.89 | 0.4213 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1099.5 and 1109.5
| Monthly Target 1 | 1096.33 |
| Monthly Target 2 | 1102.67 |
| Monthly Target 3 | 1106.3333333333 |
| Monthly Target 4 | 1112.67 |
| Monthly Target 5 | 1116.33 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1109.00 (1.72%) | 1110.00 | 1100.00 - 1110.00 | 0.1474 times | Mon 30 March 2026 | 1090.20 (-6.02%) | 1165.00 | 1088.15 - 1184.00 | 1.3589 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.2343 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.5582 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.2947 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.395 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 1.1799 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3868 times | Fri 22 August 2025 | 1131.80 (-9.82%) | 1118.35 | 1115.00 - 1222.63 | 1.0548 times | Thu 31 July 2025 | 1255.00 (12.46%) | 1107.46 | 1107.46 - 1255.00 | 1.3901 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 1.8514 times |
Yearly price and charts 865irfc29
Strong yearly Stock price targets for 865irfc29 961830 are 1050.65 and 1146.5
| Yearly Target 1 | 1031.2 |
| Yearly Target 2 | 1070.1 |
| Yearly Target 3 | 1127.05 |
| Yearly Target 4 | 1165.95 |
| Yearly Target 5 | 1222.9 |
Yearly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1109.00 (-4.41%) | 1161.90 | 1088.15 - 1184.00 | 0.3468 times | Mon 29 December 2025 | 1160.15 (-0.99%) | 1189.50 | 1088.24 - 1255.00 | 1.3602 times | Tue 31 December 2024 | 1171.79 (-1.45%) | 1198.00 | 1111.01 - 1370.00 | 1.4131 times | Thu 28 December 2023 | 1189.00 (-3.1%) | 1221.05 | 1143.00 - 1256.00 | 1.2672 times | Fri 30 December 2022 | 1227.09 (-5.43%) | 1307.80 | 1171.51 - 1337.00 | 1.0186 times | Fri 31 December 2021 | 1297.57 (-4.63%) | 1350.00 | 1250.14 - 1374.99 | 1.0212 times | Thu 31 December 2020 | 1360.62 (6.46%) | 1277.00 | 1200.00 - 1428.00 | 1.1879 times | Thu 26 December 2019 | 1278.00 (1.43%) | 1260.00 | 1170.60 - 1399.02 | 0.8574 times | Thu 27 December 2018 | 1260.00 (0%) | 1198.00 | 1185.00 - 1278.60 | 0.5277 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1147.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865irfc29 961830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 865irfc29 961830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1167.55
Munafa value: 15 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1154 and price is deviating by 22 points
Upper Bollinger band is at 1197 and lower is at 1112, while middle bands are at 1133 and 1175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 865irfc29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 865irfc29 in short term and the sell signal is strong.
865irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865irfc29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.66 and 865irfc29 961830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1141.26 |
| 12 day DMA | 1156.6 |
| 20 day DMA | 1153.57 |
| 35 day DMA | 1151.54 |
| 50 day DMA | 1147.91 |
| 100 day DMA | 1138.2 |
| 150 day DMA | 1140.95 |
| 200 day DMA | 1143.79 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.83 | 1143.25 | 1169.77 |
| 12 day EMA | 1147.23 | 1154.18 | 1165.81 |
| 20 day EMA | 1150.35 | 1154.7 | 1161.49 |
| 35 day EMA | 1149.21 | 1151.58 | 1155.19 |
| 50 day EMA | 1145.57 | 1147.06 | 1149.38 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.26 | 1156.26 | 1171.22 |
| 12 day SMA | 1156.6 | 1160.12 | 1165.06 |
| 20 day SMA | 1153.57 | 1155.38 | 1158.59 |
| 35 day SMA | 1151.54 | 1152.41 | 1153.91 |
| 50 day SMA | 1147.91 | 1148.34 | 1149.19 |
| 100 day SMA | 1138.2 | 1138.14 | 1138.41 |
| 150 day SMA | 1140.95 | 1141.29 | 1141.79 |
| 200 day SMA | 1143.79 | 1143.97 | 1144.29 |
Videos related to: 865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
