Munafa Stock Market Course + Intraday & FNO calls 
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865irfc29
Strong intraday Stock price targets for 865irfc29 are 1100.68 and 1102.23
| Intraday Target 1 | 1100.42 |
| Intraday Target 2 | 1100.93 |
| Intraday Target 3 | 1101.9666666667 |
| Intraday Target 4 | 1102.48 |
| Intraday Target 5 | 1103.52 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1101.45 (-0.05%) | 1103.00 | 1101.45 - 1103.00 | 0.9494 times | Fri 24 July 2026 | 1102.00 (-0.27%) | 1102.00 | 1102.00 - 1102.00 | 1.5823 times | Thu 23 July 2026 | 1105.00 (0.74%) | 1105.00 | 1105.00 - 1105.00 | 0.9042 times | Tue 21 July 2026 | 1096.88 (0.17%) | 1096.88 | 1096.88 - 1096.88 | 0.1808 times | Mon 20 July 2026 | 1095.00 (0.34%) | 1095.00 | 1095.00 - 1095.00 | 4.5208 times | Fri 17 July 2026 | 1091.32 (-1.15%) | 1091.32 | 1091.32 - 1091.32 | 0.0045 times | Thu 16 July 2026 | 1104.00 (0.18%) | 1100.00 | 1100.00 - 1104.00 | 1.1302 times | Wed 15 July 2026 | 1102.00 (-1.17%) | 1104.90 | 1099.00 - 1105.00 | 0.3978 times | Tue 14 July 2026 | 1115.00 (0.28%) | 1115.00 | 1115.00 - 1115.00 | 0.0136 times | Mon 13 July 2026 | 1111.88 (1.71%) | 1112.30 | 1111.88 - 1112.30 | 0.3165 times | Wed 08 July 2026 | 1093.23 (-1.4%) | 1093.23 | 1093.23 - 1093.23 | 1.0398 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1100.68 and 1102.23
| Weekly Target 1 | 1100.42 |
| Weekly Target 2 | 1100.93 |
| Weekly Target 3 | 1101.9666666667 |
| Weekly Target 4 | 1102.48 |
| Weekly Target 5 | 1103.52 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1101.45 (-0.05%) | 1103.00 | 1101.45 - 1103.00 | 0.1841 times | Fri 24 July 2026 | 1102.00 (0.98%) | 1095.00 | 1095.00 - 1105.00 | 1.3939 times | Fri 17 July 2026 | 1091.32 (-0.17%) | 1112.30 | 1091.32 - 1115.00 | 0.3612 times | Wed 08 July 2026 | 1093.23 (-1.4%) | 1093.23 | 1093.23 - 1093.23 | 0.2016 times | Thu 02 July 2026 | 1108.72 (1.25%) | 1095.00 | 1095.00 - 1108.72 | 0.3989 times | Thu 25 June 2026 | 1095.01 (0.28%) | 1099.00 | 1095.01 - 1099.00 | 0.1622 times | Fri 19 June 2026 | 1091.98 (0.18%) | 1096.00 | 1086.12 - 1096.00 | 1.4368 times | Fri 12 June 2026 | 1090.00 (0%) | 1089.97 | 1089.97 - 1092.82 | 0.8661 times | Thu 04 June 2026 | 1089.97 (-0.91%) | 1092.00 | 1084.99 - 1092.00 | 3.4295 times | Fri 22 May 2026 | 1099.99 (0.1%) | 1089.05 | 1088.15 - 1108.00 | 1.5657 times | Thu 14 May 2026 | 1098.86 (1.08%) | 1086.00 | 1084.68 - 1098.86 | 0.3287 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1096.39 and 1120.07
| Monthly Target 1 | 1078.91 |
| Monthly Target 2 | 1090.18 |
| Monthly Target 3 | 1102.59 |
| Monthly Target 4 | 1113.86 |
| Monthly Target 5 | 1126.27 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1101.45 (0.59%) | 1099.90 | 1091.32 - 1115.00 | 0.6988 times | Mon 29 June 2026 | 1095.00 (-0.45%) | 1092.00 | 1084.99 - 1099.00 | 1.626 times | Fri 22 May 2026 | 1099.99 (-1.52%) | 1090.00 | 1084.68 - 1108.00 | 0.6229 times | Tue 28 April 2026 | 1116.99 (2.46%) | 1110.00 | 1076.18 - 1116.99 | 1.1833 times | Mon 30 March 2026 | 1090.20 (-6.02%) | 1165.00 | 1088.15 - 1184.00 | 1.1359 times | Wed 25 February 2026 | 1160.00 (1.37%) | 1146.60 | 1146.35 - 1168.57 | 1.0318 times | Thu 29 January 2026 | 1144.31 (-1.37%) | 1161.90 | 1144.11 - 1161.90 | 0.4666 times | Mon 29 December 2025 | 1160.15 (2.3%) | 1135.05 | 1135.05 - 1178.98 | 1.0823 times | Fri 28 November 2025 | 1134.02 (-0.21%) | 1139.93 | 1134.02 - 1162.49 | 1.1661 times | Thu 30 October 2025 | 1136.40 (0.92%) | 1125.01 | 1124.51 - 1142.00 | 0.9863 times | Fri 26 September 2025 | 1126.01 (-0.51%) | 1132.00 | 1121.11 - 1145.00 | 0.3233 times |
Yearly price and charts 865irfc29
Strong yearly Stock price targets for 865irfc29 961830 are 1034.91 and 1142.73
| Yearly Target 1 | 1012.72 |
| Yearly Target 2 | 1057.09 |
| Yearly Target 3 | 1120.5433333333 |
| Yearly Target 4 | 1164.91 |
| Yearly Target 5 | 1228.36 |
Yearly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1101.45 (-5.06%) | 1161.90 | 1076.18 - 1184.00 | 0.8057 times | Mon 29 December 2025 | 1160.15 (-0.99%) | 1189.50 | 1088.24 - 1255.00 | 1.2881 times | Tue 31 December 2024 | 1171.79 (-1.45%) | 1198.00 | 1111.01 - 1370.00 | 1.3382 times | Thu 28 December 2023 | 1189.00 (-3.1%) | 1221.05 | 1143.00 - 1256.00 | 1.2 times | Fri 30 December 2022 | 1227.09 (-5.43%) | 1307.80 | 1171.51 - 1337.00 | 0.9646 times | Fri 31 December 2021 | 1297.57 (-4.63%) | 1350.00 | 1250.14 - 1374.99 | 0.967 times | Thu 31 December 2020 | 1360.62 (6.46%) | 1277.00 | 1200.00 - 1428.00 | 1.1249 times | Thu 26 December 2019 | 1278.00 (1.43%) | 1260.00 | 1170.60 - 1399.02 | 0.8119 times | Thu 27 December 2018 | 1260.00 (0%) | 1198.00 | 1185.00 - 1278.60 | 0.4997 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1100.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865irfc29 961830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1099 and price is deviating by 8 points
Upper Bollinger band is at 1114 and lower is at 1084, while middle bands are at 1092 and 1107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865irfc29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 865irfc29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865irfc29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.51 and 865irfc29 961830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1100.07 |
| 12 day DMA | 1102.21 |
| 20 day DMA | 1098.73 |
| 35 day DMA | 1095.17 |
| 50 day DMA | 1099.77 |
| 100 day DMA | 1123.32 |
| 150 day DMA | 1124.23 |
| 200 day DMA | 1131.12 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.06 | 1100.87 | 1100.31 |
| 12 day EMA | 1100.32 | 1100.12 | 1099.78 |
| 20 day EMA | 1099.94 | 1099.78 | 1099.55 |
| 35 day EMA | 1103.16 | 1103.26 | 1103.33 |
| 50 day EMA | 1105.69 | 1105.86 | 1106.02 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.07 | 1098.04 | 1098.44 |
| 12 day SMA | 1102.21 | 1102.08 | 1101.49 |
| 20 day SMA | 1098.73 | 1098.16 | 1097.7 |
| 35 day SMA | 1095.17 | 1094.84 | 1094.84 |
| 50 day SMA | 1099.77 | 1101.42 | 1102.68 |
| 100 day SMA | 1123.32 | 1123.53 | 1123.86 |
| 150 day SMA | 1124.23 | 1124.22 | 1124.27 |
| 200 day SMA | 1131.12 | 1131.45 | 1131.71 |
Videos related to: 865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
