Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 865IRFC29 961830 technical analysis buy or sell
Munafa technical analysis 865IRFC29 961830 technical analysis buy or sell Analysis of 865IRFC29 961830 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 1170.00 | 1170.00 | 1170.00 | 1170.00 |
| 24 Tue Mar | 1165.10 | 1165.10 | 1165.10 | 1165.10 |
| 19 Thu Mar | 1172.00 | 1170.00 | 1172.00 | 1170.00 |
| 18 Wed Mar | 1184.00 | 1184.00 | 1184.00 | 1184.00 |
| 11 Wed Mar | 1165.00 | 1177.95 | 1177.95 | 1160.00 |
Stock of 865IRFC29 closed at 1170.00 and it opened at 1170.00
It moved inside a range of 1170.00 and 1170.00
52 week High is 1255.00 and 52 week Low is 1088.24
Financial Year High is 1170.00 and Low is 1170.00
This year High is 1184.00 and Low is 1144.11
865IRFC29 961830 Daily Analysis to buy or sell
As per my analysis of 865IRFC29 961830, 12 day returns for 865IRFC29 961830 have been positive, with total returns of 20.45, which is 1.78% with investment starting at 1149.55.
An investment of 100,000 bucks in 865IRFC29 would have become 101780 bucks today.
865IRFC29 961830 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.14% of returns per day.
865IRFC29 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 865IRFC29 961830 at this time.
It appears as if 865IRFC29 961830 gave a large move recently.
Stock of 865IRFC29 (961830) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 865IRFC29 961830
Candle stick analysis of 865IRFC29 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 0 HC: 0 LC: 0 OC: 0
865IRFC29 is forming a DOJI candle
Candle stick analysis of 865IRFC29 as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 0 HC: 0 LC: 0 OC: 0
865IRFC29 is forming a DOJI candle
Candle stick analysis of 865IRFC29 as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
865IRFC29 is moving towards a high expiry
865IRFC29 is forming a DOJI candle
Candle stick analysis of 865IRFC29 as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 0 HC: 0 LC: 0 OC: 0
865IRFC29 is forming a DOJI candle
Candle stick analysis of 865IRFC29 as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 0
865IRFC29 is moving towards a low expiry
865IRFC29 is forming a DOJI candle
865IRFC29 961830 Weekly Analysis to buy or sell
As per my analysis of 865IRFC29 961830, 12 week returns for 865IRFC29 961830 have been positive, with total returns of 9.3599999999999, which is 0.81% with investment starting at 1160.64.
An investment of 100,000 bucks in 865IRFC29 would have become 100810 bucks today.
865IRFC29 961830 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 0.62% of returns per week.
Weekly Candle Stick analysis of 865IRFC29 961830
Candle stick analysis of 865IRFC29 as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
865IRFC29 is moving towards a high expiry
865IRFC29 is forming a DOJI candle
Candle stick analysis of 865IRFC29 as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0
865IRFC29 is moving towards a low expiry
865IRFC29 is forming a DOJI candle
Candle stick analysis of 865IRFC29 as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 0
865IRFC29 is moving towards a low expiry
865IRFC29 is forming a DOJI candle
Candle stick analysis of 865IRFC29 as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 0 HC: 0 LC: 0 OC: 0
865IRFC29 is forming a DOJI candle
Candle stick analysis of 865IRFC29 as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.5
865IRFC29 is moving towards a high expiry
865IRFC29 961830 Monthly Analysis to buy or sell
As per my analysis of 865IRFC29 961830, 12 month returns for 865IRFC29 961830 have been positive, with total returns of 69, which is 6.27% with investment starting at 1101.00.
An investment of 100,000 bucks in 865IRFC29 would have become 106270 bucks today.
865IRFC29 961830 moves in a range of 24 points on a month to month basis. This means that a total of approx 24 plus points of returns can be expected in a bullish month, and a total of 24 minus points can be expected in a bearish month.
This is about 2.05% of returns per month.
Monthly Candle Stick analysis of 865IRFC29 961830
Candle stick analysis of 865IRFC29 as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.6
865IRFC29 is moving towards a low expiry
Candle stick analysis of 865IRFC29 as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.9
865IRFC29 is moving towards a high expiry
Candle stick analysis of 865IRFC29 as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 1.6 HC: 1.5 LC: 0 OC: 0.2
865IRFC29 is moving towards a low expiry
865IRFC29 is forming a DOJI candle
Candle stick analysis of 865IRFC29 as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 3.9 HC: 1.6 LC: 2.3 OC: 3.9
865IRFC29 is moving towards a high expiry
Candle stick analysis of 865IRFC29 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 865IRFC29 are:
HL: 2.5 HC: 2.5 LC: 0 OC: 2
865IRFC29 is moving towards a low expiry
Videos related to: Munafa technical analysis 865IRFC29 961830 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
