BSE 865IRFC29 961830 All indicator, 865IRFC29 961830 indicators All technical analysis, 865IRFC29 961830 indicators All free charts, 865IRFC29 961830 indicators All historical values BSE

Stock 961830 - Share 865IRFC29 trades in BSE

Daily Support: 1089.05
Daily Resistance: 1089.05
5 Day DMA Moving Average is 1089.03
20 Day DMA Moving Average is 1105.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.89%	1089.05	1089.05	1089.05	1089.05	0.92 times
Thu 14 May 2026	1.28%	1098.86	1098.86	1098.86	1098.86	0.29 times
Tue 12 May 2026	-0.01%	1097.39	1085.01	1097.39	1084.68	0.43 times
Mon 11 May 2026	-0.18%	1086.00	1085.11	1086.00	1085.11	0.01 times
Wed 06 May 2026	-0.26%	1087.12	1087.12	1087.12	1087.12	0.39 times
Tue 05 May 2026	-1.08%	1090.00	1090.00	1090.00	1090.00	0 times
Mon 04 May 2026	-1.35%	1090.00	1101.90	1101.90	1090.00	0.42 times
Tue 28 Apr 2026	2.66%	1116.99	1116.99	1116.99	1116.99	0.43 times
Fri 24 Apr 2026	-0.89%	1088.00	1088.10	1090.00	1088.00	0.43 times
Thu 16 Apr 2026	0.17%	1100.00	1097.90	1100.00	1097.90	0.35 times

Volume is calculated using 10 day average volume

BSE 865IRFC29 961830 All indicator, 865IRFC29 961830 indicators All technical analysis, 865IRFC29 961830 indicators All free charts, 865IRFC29 961830 indicators All historical values BSE

Below are charts of BSE 865IRFC29 961830 All indicator, 865IRFC29 961830 indicators All technical analysis, 865IRFC29 961830 indicators All free charts, 865IRFC29 961830 indicators All historical values BSE

865IRFC29 961830 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 865IRFC29 961830 ADX is: 27, 26, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 865IRFC29 961830 are:

ADX	+DY	-DY
26.9	25.6	44.4
21	27	41.3
22.3	28.2	44.4
33.3	23.9	47.6
32.3	24.1	47.1
31	24.4	46.3
31	25.8	49
17.6	29.4	41.9
43.5	19.1	48.6
39	20.1	45.9

ADX charts for 865IRFC29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

865IRFC29 961830 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 865IRFC29 is 1105.13

50 day MA of 865IRFC29 is 1134

100 day MA of 865IRFC29 is 1133.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 865IRFC29 961830 is downtrend

Historical Moving averages values of 865IRFC29 961830 are:

Price	20 day	50 day	100 day
1089.05	1105.13	1134	1133.39
1098.86	1109.88	1135.01	1133.85
1085.01	1113.18	1135.89	1134.04
1085.11	1117.83	1137.05	1134.68
1087.12	1121.83	1138.13	1135.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

865IRFC29 961830 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 865IRFC29 961830 is: 152.6 M

Current day volume is 3.106 times compared to averaged volume 865IRFC29 has

Historical price to volume measure of 865IRFC29 is:

Price	Percent Change	Percent change within day	Volume change
1089.05	-0.89%	0%	3.106 times
1098.86	1.28%	0%	0.983 times
1085.01	-0.01%	-1.13%	1.442 times
1085.11	-0.18%	-0.08%	0.033 times
1087.12	-0.26%	0%	1.304 times
1090.00	-1.08%	0%	0.007 times
1101.90	-1.35%	1.09%	1.422 times
1116.99	2.66%	0%	1.435 times
1088.10	-0.89%	0.01%	1.442 times
1097.90	0.17%	-0.19%	1.18 times

Price to volume Charts of 865IRFC29 961830 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

865IRFC29 961830 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 865IRFC29 961830 is: 1105.13 & deviation is 28.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 865IRFC29 961830 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1089.05	1105.13	28.41	1161.94	1048.32
1098.86	1109.88	32.9	1175.68	1044.08
1085.01	1113.18	34.89	1182.96	1043.4
1085.11	1117.83	36.96	1191.74	1043.92
1087.12	1121.83	37.52	1196.86	1046.8

Bollinger Bands charts for 865IRFC29 961830 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

865IRFC29 961830 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 865IRFC29 961830

14 day 865IRFC29 961830 RSI is: 45.52

According to RSI indicator, Buying is dominating the stock of 865IRFC29 961830

Historical values of RSI indicator for 865IRFC29 are as follows in descending order:

45.52 45.21 44.41 42.6 41.07 39.66 39.34 39.4 35.38 34.82 36.12 37.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

865IRFC29 961830 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 865IRFC29 961830

12,26,9 day 865IRFC29 961830 MACD is: 1096.73, 1110.99, -14.26

According to MACD indicator, Prices of 865IRFC29 961830 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 865IRFC29 961830 are:

1096.73, 1110.99, -14.26
1098.12, 1112.75, -14.63
1097.99, 1113.86, -15.87
1100.35, 1116.17, -15.82
1103.12, 1118.66, -15.54
1106.03, 1121.18, -15.15
1108.94, 1123.68, -14.74
1110.22, 1125.42, -15.2
1108.99, 1126.09, -17.1
1112.79, 1129.13, -16.34

MACD charts of 865IRFC29 961830 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

865IRFC29 961830 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 865IRFC29 961830 CCI is: -38

According to CCI indicator, 865IRFC29 961830 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 865IRFC29

Historical CCI values of 865IRFC29 961830 are:

-38 65 -38 -75 -58 -28 55 253 -41 62

CCI charts of 865IRFC29 961830 are below. Second charts towards left.

865IRFC29 961830 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 865IRFC29 961830 Stochastics is: 37

According to Stochastics indicator, Buying is coming in 865IRFC29

865IRFC29 961830 is neither over-bought, nor over-sold

Historical Stochastics values of 865IRFC29 961830 are:

37 37 37 37 37 37 37 37 37 37

865IRFC29 961830 Stochastics charts are below. Third charts to the left, at the bottom