Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961830 865IRFC29 BSE Stock exchange
Stock 961830 - Share 865IRFC29 trades in BSE
Weekly charts share 961830 865IRFC29 BSE Stock exchange
Stock 961830 - Share 865IRFC29 trades in BSE
- Weekly Support: 1147.95
- Weekly Resistance: 1152.07
- 4 Week Moving Average is 1147.84
- 12 Week Moving Average is 1146.88
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961830
- 961830 Experts view
- Tomorrow's Movement 961830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.18% | 1146.35 | 1149.55 | 1150.47 | 1146.35 | 5.345 times |
| Fri 06 Feb 2026 | 0.28% | 1146.60 | 1147.51 | 1159.00 | 1146.60 | 0.844 times |
| Thu 29 Jan 2026 | -0.49% | 1152.00 | 1144.31 | 1152.00 | 1144.11 | 3.032 times |
| Fri 16 Jan 2026 | -0.38% | 1154.40 | 1150.00 | 1154.40 | 1145.12 | 0.432 times |
| Thu 08 Jan 2026 | 0.12% | 1158.89 | 1154.40 | 1158.89 | 1153.00 | 0.502 times |
| Thu 01 Jan 2026 | -0.66% | 1160.15 | 1153.00 | 1161.90 | 1152.00 | 4.269 times |
| Wed 24 Dec 2025 | 1.99% | 1140.36 | 1160.64 | 1160.64 | 1140.36 | 0.121 times |
| Thu 18 Dec 2025 | -1.03% | 1148.09 | 1138.03 | 1161.48 | 1138.03 | 0.661 times |
| Fri 12 Dec 2025 | 1.4% | 1135.05 | 1149.93 | 1178.98 | 1135.05 | 1.82 times |
| Fri 28 Nov 2025 | -0.79% | 1143.00 | 1134.02 | 1150.99 | 1134.02 | 0.945 times |
Volume is in comparison with previous volume
Weekly charts share 961830 865IRFC29 BSE Stock exchange
These are Weekly charts share 961830 865IRFC29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961830 865IRFC29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
