ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961830 Historical charts - 865IRFC29

Historical charts for Stock 961830 - Share 865IRFC29 trades in BSE

Moving Averages for

  • 5Day Average: 1157.42
  • 12Day Average: 1150.19
  • 20Day Average: 1146.99
  • 50Day Average: 1141.39
  • 100Day Average: 1130.84
  • 150Day Average: 1141.93

961830 Indicators & signals

Indicator MACD (12,26,9)

1151.24, 1146.39, 4.03
Indicator MACD is in positive zone

Indicator ADX (14)

19.68, 49.43, 33.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1154.40 1153.00 to 1157.00 -0.39% 0.87 times
06 Tue Jan 2026 1158.89 1158.89 to 1158.89 0.51% 0 times
01 Thu Jan 2026 1153.00 1152.00 to 1161.90 -0.62% 1.51 times
29 Mon Dec 2025 1160.15 1160.15 to 1160.15 -0.04% 0.22 times
24 Wed Dec 2025 1160.64 1160.64 to 1160.64 1.54% 0 times
22 Mon Dec 2025 1143.01 1140.36 to 1143.01 0.44% 0.4 times
18 Thu Dec 2025 1138.03 1138.03 to 1138.03 -1.13% 1.69 times
17 Wed Dec 2025 1151.00 1151.00 to 1161.48 0.24% 1.45 times
15 Mon Dec 2025 1148.20 1148.09 to 1148.20 -0.15% 0.2 times
12 Fri Dec 2025 1149.93 1136.30 to 1149.93 -0% 3.02 times
10 Wed Dec 2025 1149.97 1136.50 to 1178.98 1.31% 1.5 times
02 Tue Dec 2025 1135.05 1135.05 to 1135.05 0.09% 0.54 times

Technical analysis forecast of 961830 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961830 961830 at this time. Stock is rising and might rise more.

It appears as if 961830 961830 gave a large move recently.

Stock of 961830 (961830) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961830 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1156.2 as stoploss in an intra day sell trade for a target of 1148.21. However, stock will show a bullish move above 1156.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961830 Historical charts - Share 865IRFC29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961830 Historical charts - Share 865IRFC29

 

Back to top