ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961830 Historical charts - 865IRFC29

Historical charts for Stock 961830 - Share 865IRFC29 trades in BSE

Moving Averages for

  • 5Day Average: 1143.99
  • 12Day Average: 1143.74
  • 20Day Average: 1140.57
  • 50Day Average: 1135.71
  • 100Day Average: 1132.41
  • 150Day Average: 1142.01

961830 Indicators & signals

Indicator MACD (12,26,9)

1143.11, 1140.08, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

28, 51.85, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1149.93 1136.30 to 1149.93 -0% 3.77 times
10 Wed Dec 2025 1149.97 1136.50 to 1178.98 1.31% 1.87 times
02 Tue Dec 2025 1135.05 1135.05 to 1135.05 0.09% 0.67 times
28 Fri Nov 2025 1134.02 1134.02 to 1134.02 -1.47% 1.26 times
27 Thu Nov 2025 1150.99 1150.99 to 1150.99 1.03% 0.38 times
25 Tue Nov 2025 1139.31 1139.31 to 1141.00 -0.32% 1.76 times
24 Mon Nov 2025 1143.00 1143.00 to 1143.00 0% 0.08 times
21 Fri Nov 2025 1143.00 1143.00 to 1143.00 0.35% 0.03 times
19 Wed Nov 2025 1138.96 1138.96 to 1138.99 -0.96% 3.52 times
18 Tue Nov 2025 1150.00 1150.00 to 1150.00 1.04% 0.13 times
12 Wed Nov 2025 1138.20 1138.20 to 1152.41 -1.23% 0.33 times
11 Tue Nov 2025 1152.41 1147.00 to 1156.00 -0.87% 0.76 times

Technical analysis forecast of 961830 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961830 961830 at this time. Stock is rising and might rise more.

It appears as if 961830 961830 gave a large move recently.

Stock of 961830 (961830) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961830 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1150.8 as stoploss in an intra day sell trade for a target of 1141.29. However, stock will show a bullish move above 1150.8.

Tomorrow's movement Prediction of 961830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 961830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 961830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1142.51

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961830 Historical charts - Share 865IRFC29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961830 Historical charts - Share 865IRFC29

 

Back to top