ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961830 Historical charts - 865IRFC29

Historical charts for Stock 961830 - Share 865IRFC29 trades in BSE

Moving Averages for

  • 5Day Average: 1156.26
  • 12Day Average: 1160.12
  • 20Day Average: 1155.38
  • 50Day Average: 1148.34
  • 100Day Average: 1138.14
  • 150Day Average: 1141.29

961830 Indicators & signals

Indicator MACD (12,26,9)

1154.18, 1153.95, 4.73
Indicator MACD is in positive zone

Indicator ADX (14)

43.5, 24.93, 63.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1090.20 1088.15 to 1127.00 -6.82% 11.97 times
27 Fri Mar 2026 1170.00 1170.00 to 1170.00 0.42% 0 times
24 Tue Mar 2026 1165.10 1165.10 to 1165.10 -0.59% 0.76 times
19 Thu Mar 2026 1172.00 1170.00 to 1172.00 -1.01% 0.95 times
18 Wed Mar 2026 1184.00 1184.00 to 1184.00 1.63% 0.76 times
11 Wed Mar 2026 1165.00 1160.00 to 1177.95 -1.1% 1.89 times
10 Tue Mar 2026 1177.95 1177.95 to 1177.95 1.11% 0.09 times
04 Wed Mar 2026 1165.00 1165.00 to 1165.00 0% 0.76 times
02 Mon Mar 2026 1165.00 1165.00 to 1165.00 0.43% 0.76 times
25 Wed Feb 2026 1160.00 1153.02 to 1161.00 0.35% 1.38 times
24 Tue Feb 2026 1156.00 1155.05 to 1168.57 0.42% 2.64 times
23 Mon Feb 2026 1151.15 1151.15 to 1151.15 0.14% 0.76 times

Technical analysis forecast for 961830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961830 961830 at this time. Stock is falling and might fall more.

It appears as if 961830 961830 gave a large move recently.

Stock of 961830 (961830) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 961830 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1113.5, for a target of 1136 or 1154.78

Tomorrow's movement Prediction of 961830 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 961830 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 961830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1167.55

Tomorrow's movement Prediction of 961830 looks bearish. It has broken an important support level of 1113 with high volumes

Tomorrow's movement Prediction of 961830 looks bearish. It has broken an important moving average level of 1154.78 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961830 Historical charts - Share 865IRFC29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961830 Historical charts - Share 865IRFC29

 

Back to top