ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961830 Historical charts - 865IRFC29

Historical charts for Stock 961830 - Share 865IRFC29 trades in BSE

Moving Averages for

  • 5Day Average: 1171.22
  • 12Day Average: 1165.06
  • 20Day Average: 1158.59
  • 50Day Average: 1149.19
  • 100Day Average: 1138.41
  • 150Day Average: 1141.79

961830 Indicators & signals

Indicator MACD (12,26,9)

1165.81, 1159.05, 5.85
Indicator MACD is in positive zone

Indicator ADX (14)

3.15, 41.5, 38.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1170.00 1170.00 to 1170.00 0.42% 0 times
24 Tue Mar 2026 1165.10 1165.10 to 1165.10 -0.59% 0.71 times
19 Thu Mar 2026 1172.00 1170.00 to 1172.00 -1.01% 0.88 times
18 Wed Mar 2026 1184.00 1184.00 to 1184.00 1.63% 0.71 times
11 Wed Mar 2026 1165.00 1160.00 to 1177.95 -1.1% 1.75 times
10 Tue Mar 2026 1177.95 1177.95 to 1177.95 1.11% 0.08 times
04 Wed Mar 2026 1165.00 1165.00 to 1165.00 0% 0.71 times
02 Mon Mar 2026 1165.00 1165.00 to 1165.00 0.43% 0.71 times
25 Wed Feb 2026 1160.00 1153.02 to 1161.00 0.35% 1.28 times
24 Tue Feb 2026 1156.00 1155.05 to 1168.57 0.42% 2.45 times
23 Mon Feb 2026 1151.15 1151.15 to 1151.15 0.14% 0.71 times
10 Tue Feb 2026 1149.55 1146.35 to 1150.47 0.18% 9.03 times

Technical analysis forecast of 961830 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961830 961830 at this time. Stock is rising and might rise more.

It appears as if 961830 961830 gave a large move recently.

Stock of 961830 (961830) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961830 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1173 as stoploss in an intra day sell trade for a target of 1161.57. However, stock will show a bullish move above 1173.

Tomorrow's movement Prediction of 961830 is strongly bullish. It has broken a strong resistance of 1125 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961830 Historical charts - Share 865IRFC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961830 Historical charts - Share 865IRFC29

 

Back to top