ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961830 Historical charts - 865IRFC29

Historical charts for Stock 961830 - Share 865IRFC29 trades in BSE

Moving Averages for

  • 5Day Average: 1091.45
  • 12Day Average: 1112.38
  • 20Day Average: 1133.63
  • 50Day Average: 1142.27
  • 100Day Average: 1136.49
  • 150Day Average: 1137.9

961830 Indicators & signals

Indicator MACD (12,26,9)

1108.99, 1126.09, -11.22
Indicator MACD is in negative zone

Indicator ADX (14)

43.52, 19.12, 48.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1088.10 1088.00 to 1090.00 -0.89% 0.28 times
16 Thu Apr 2026 1097.90 1097.90 to 1100.00 0.17% 0.23 times
15 Wed Apr 2026 1096.00 1096.00 to 1096.00 0.37% 0.13 times
10 Fri Apr 2026 1092.00 1092.00 to 1092.00 0.81% 0.21 times
07 Tue Apr 2026 1083.26 1082.00 to 1093.67 0.49% 2.54 times
06 Mon Apr 2026 1078.00 1076.18 to 1091.50 -2.62% 1.01 times
02 Thu Apr 2026 1107.00 1095.00 to 1115.00 -0.18% 0.95 times
01 Wed Apr 2026 1109.00 1100.00 to 1110.00 1.72% 0.65 times
30 Mon Mar 2026 1090.20 1088.15 to 1127.00 -6.82% 4.02 times
27 Fri Mar 2026 1170.00 1170.00 to 1170.00 0.42% 0 times
24 Tue Mar 2026 1165.10 1165.10 to 1165.10 -0.59% 0.26 times
19 Thu Mar 2026 1172.00 1170.00 to 1172.00 -1.01% 0.32 times

Technical analysis forecast for 961830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961830 961830 at this time. Stock is falling and might fall more.

It appears as if 961830 961830 gave a large move recently.

Stock of 961830 (961830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961830 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1083.4 as stoploss in an intra day buy trade for a target of 1120.87. However, stock will show a bearish move below 1083.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961830 Historical charts - Share 865IRFC29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961830 Historical charts - Share 865IRFC29

 

Back to top