BSE 854NHPC28 961788 MACD indicator, 854NHPC28 961788 indicators MACD technical analysis, 854NHPC28 961788 indicators MACD free charts, 854NHPC28 961788 indicators MACD historical values BSE

Stock 961788 - Share 854NHPC28 trades in BSE

Daily Support: 1118.1
Daily Resistance: 1118.1
5 Day DMA Moving Average is 1099.69
20 Day DMA Moving Average is 1149.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Sep 2025	0.63%	1118.10	1118.10	1118.10	1118.10	0.02 times
Wed 30 Jul 2025	1.18%	1109.01	1111.11	1111.12	1109.01	3.5 times
Mon 09 Jun 2025	0.84%	1098.20	1098.20	1098.20	1098.20	0 times
Wed 09 Apr 2025	0.65%	1089.01	1089.01	1089.01	1089.01	0.03 times
Mon 24 Mar 2025	0.36%	1082.01	1082.01	1082.01	1082.01	0 times
Tue 18 Mar 2025	-7.74%	1078.10	1078.10	1078.10	1078.10	0.5 times
Wed 11 Dec 2024	3.96%	1168.56	1168.56	1168.56	1168.56	3.75 times
Mon 07 Oct 2024	0.45%	1124.01	1124.01	1124.01	1124.01	0.01 times
Mon 19 Aug 2024	0%	1119.00	1119.00	1119.00	1119.00	0.02 times
Thu 25 Jul 2024	3.71%	1078.99	1119.00	1120.00	1078.99	0.01 times

Volume is calculated using 10 day average volume

BSE 854NHPC28 961788 MACD indicator, 854NHPC28 961788 indicators MACD technical analysis, 854NHPC28 961788 indicators MACD free charts, 854NHPC28 961788 indicators MACD historical values BSE

Below are charts of BSE 854NHPC28 961788 MACD indicator, 854NHPC28 961788 indicators MACD technical analysis, 854NHPC28 961788 indicators MACD free charts, 854NHPC28 961788 indicators MACD historical values BSE

854NHPC28 961788 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 854NHPC28 961788

12,26,9 day 854NHPC28 961788 MACD is: 1124.73, 1160.04, -35.31

According to MACD indicator, Prices of 854NHPC28 961788 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 854NHPC28 961788 are:

1124.73, 1160.04, -35.31
1125.93, 1163.4, -37.47
1128.62, 1167.58, -38.96
1134.15, 1173.13, -38.98
1142.35, 1179.86, -37.51
1153.32, 1187.69, -34.37
1166.99, 1196.46, -29.47
1166.71, 1198.69, -31.98
1174.47, 1204.67, -30.2
1184.55, 1211.53, -26.98

MACD charts of 854NHPC28 961788 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.