Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 961788 854NHPC28 BSE Stock exchange
Stock 961788 - Share 854NHPC28 trades in BSE
Monthly charts share 961788 854NHPC28 BSE Stock exchange
Stock 961788 - Share 854NHPC28 trades in BSE
- Monthly Support: 1118.1
- Monthly Resistance: 1118.1
- 3 Month Moving Average is 1109.14
- 12 Month Moving Average is 1118.25
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961788
- 961788 Experts view
- Tomorrow's Movement 961788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Sep 2025 | 0.63% | 1118.10 | 1118.10 | 1118.10 | 1118.10 | 0.006 times |
| Wed 30 Jul 2025 | 1.18% | 1109.01 | 1111.11 | 1111.12 | 1109.01 | 1302 times |
| Mon 09 Jun 2025 | 0.84% | 1098.20 | 1098.20 | 1098.20 | 1098.20 | 0.1 times |
| Wed 09 Apr 2025 | 0.65% | 1089.01 | 1089.01 | 1089.01 | 1089.01 | 0.053 times |
| Mon 24 Mar 2025 | -7.41% | 1078.10 | 1082.01 | 1082.01 | 1078.10 | 0.134 times |
| Wed 11 Dec 2024 | 3.96% | 1168.56 | 1168.56 | 1168.56 | 1168.56 | 348.75 times |
| Mon 07 Oct 2024 | 0.45% | 1124.01 | 1124.01 | 1124.01 | 1124.01 | 0.667 times |
| Mon 19 Aug 2024 | 0% | 1119.00 | 1119.00 | 1119.00 | 1119.00 | 1.2 times |
| Thu 25 Jul 2024 | 3.71% | 1078.99 | 1119.00 | 1120.00 | 1078.99 | 0.5 times |
| Wed 05 Jun 2024 | 0.09% | 1078.99 | 1078.99 | 1078.99 | 1078.99 | 10 times |
Volume is in comparison with prev months total volume
Monthly charts share 961788 854NHPC28 BSE Stock exchange
These are Monthly charts share 961788 854NHPC28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 961788 854NHPC28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
