Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961788 854NHPC28 BSE Stock exchange
Stock 961788 - Share 854NHPC28 trades in BSE
Weekly charts share 961788 854NHPC28 BSE Stock exchange
Stock 961788 - Share 854NHPC28 trades in BSE
- Weekly Support: 1118.1
- Weekly Resistance: 1118.1
- 4 Week Moving Average is 1099.08
- 12 Week Moving Average is 1163.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961788
- 961788 Experts view
- Tomorrow's Movement 961788
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961788 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Sep 2025 | 0.63% | 1118.10 | 1118.10 | 1118.10 | 1118.10 | 0.006 times |
| Wed 30 Jul 2025 | 2.03% | 1098.20 | 1111.11 | 1111.12 | 1098.20 | 118.455 times |
| Wed 09 Apr 2025 | 1.01% | 1082.01 | 1089.01 | 1089.01 | 1082.01 | 0.059 times |
| Tue 18 Mar 2025 | -7.74% | 1078.10 | 1078.10 | 1078.10 | 1078.10 | 0.133 times |
| Wed 11 Dec 2024 | 4.43% | 1124.01 | 1168.56 | 1168.56 | 1124.01 | 233.167 times |
| Mon 19 Aug 2024 | 0% | 1119.00 | 1119.00 | 1119.00 | 1119.00 | 0.375 times |
| Thu 25 Jul 2024 | -9.25% | 1078.01 | 1119.00 | 1120.00 | 1078.01 | 3.2 times |
| Tue 11 Jul 2023 | 0% | 1233.00 | 1233.00 | 1233.00 | 1233.00 | 0.01 times |
| Thu 29 Dec 2022 | -2.14% | 1233.00 | 1233.00 | 1233.00 | 1233.00 | 1.25 times |
| Thu 24 Nov 2022 | 4.13% | 1210.00 | 1260.00 | 1260.00 | 1210.00 | 3.96 times |
Volume is in comparison with previous volume
Weekly charts share 961788 854NHPC28 BSE Stock exchange
These are Weekly charts share 961788 854NHPC28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961788 854NHPC28 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
