BSE 854NHPC28 961788 All indicator, 854NHPC28 961788 indicators All technical analysis, 854NHPC28 961788 indicators All free charts, 854NHPC28 961788 indicators All historical values BSE

Stock 961788 - Share 854NHPC28 trades in BSE

Daily Support: 1118.1
Daily Resistance: 1118.1
5 Day DMA Moving Average is 1099.69
20 Day DMA Moving Average is 1149.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Sep 2025	0.63%	1118.10	1118.10	1118.10	1118.10	0.02 times
Wed 30 Jul 2025	1.18%	1109.01	1111.11	1111.12	1109.01	3.5 times
Mon 09 Jun 2025	0.84%	1098.20	1098.20	1098.20	1098.20	0 times
Wed 09 Apr 2025	0.65%	1089.01	1089.01	1089.01	1089.01	0.03 times
Mon 24 Mar 2025	0.36%	1082.01	1082.01	1082.01	1082.01	0 times
Tue 18 Mar 2025	-7.74%	1078.10	1078.10	1078.10	1078.10	0.5 times
Wed 11 Dec 2024	3.96%	1168.56	1168.56	1168.56	1168.56	3.75 times
Mon 07 Oct 2024	0.45%	1124.01	1124.01	1124.01	1124.01	0.01 times
Mon 19 Aug 2024	0%	1119.00	1119.00	1119.00	1119.00	0.02 times
Thu 25 Jul 2024	3.71%	1078.99	1119.00	1120.00	1078.99	0.01 times

Volume is calculated using 10 day average volume

BSE 854NHPC28 961788 All indicator, 854NHPC28 961788 indicators All technical analysis, 854NHPC28 961788 indicators All free charts, 854NHPC28 961788 indicators All historical values BSE

Below are charts of BSE 854NHPC28 961788 All indicator, 854NHPC28 961788 indicators All technical analysis, 854NHPC28 961788 indicators All free charts, 854NHPC28 961788 indicators All historical values BSE

854NHPC28 961788 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 854NHPC28 961788 ADX is: 5, 43, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 854NHPC28 961788 are:

ADX	+DY	-DY
4	42.2	45.8
5.3	41.6	46.3
7.7	40.4	47.2
9.3	39.7	47.8
10.5	39.1	48.2
11.1	38.8	48.5
1	43.3	42.5
5.6	40.1	44.9
6.3	39.8	45.1
6.3	39.8	45.1

ADX charts for 854NHPC28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

854NHPC28 961788 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 854NHPC28 is 1149.69

50 day MA of 854NHPC28 is

100 day MA of 854NHPC28 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 854NHPC28 961788 is downtrend

Historical Moving averages values of 854NHPC28 961788 are:

Price	20 day	50 day	100 day
1118.10	1149.69
1111.11	1157.09
1098.20	1175.03
1089.01	1183.02
1082.01	1194.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

854NHPC28 961788 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 854NHPC28 961788 is: 372.3 M

Current day volume is 0.021 times compared to averaged volume 854NHPC28 has

Historical price to volume measure of 854NHPC28 is:

Price	Percent Change	Percent change within day	Volume change
1118.10	0.63%	0%	0.021 times
1111.11	1.18%	0.19%	3.497 times
1098.20	0.84%	0%	0.003 times
1089.01	0.65%	0%	0.027 times
1082.01	0.36%	0%	0.003 times
1078.10	-7.74%	0%	0.5 times
1168.56	3.96%	0%	3.747 times
1124.01	0.45%	0%	0.011 times
1119.00	0%	0%	0.016 times
1119.00	3.71%	3.71%	0.013 times

Price to volume Charts of 854NHPC28 961788 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

854NHPC28 961788 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 854NHPC28 961788 is: 1149.69 & deviation is 60.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 854NHPC28 961788 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1118.10	1149.69	60.52	1270.73	1028.65
1111.11	1157.09	65.07	1287.24	1026.94
1098.20	1175.03	93.29	1361.61	988.45
1089.01	1183.02	93.21	1369.44	996.6
1082.01	1194.82	95.47	1385.76	1003.88

Bollinger Bands charts for 854NHPC28 961788 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

854NHPC28 961788 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 854NHPC28 961788

14 day 854NHPC28 961788 RSI is: 35.14

According to RSI indicator, Selling is dominating the stock of 854NHPC28 961788

Historical values of RSI indicator for 854NHPC28 are as follows in descending order:

35.14 36.46 37.51 38.79 40.22 41.83 43.03 42.82 44.42 44.42 44.53 46.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

854NHPC28 961788 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 854NHPC28 961788

12,26,9 day 854NHPC28 961788 MACD is: 1124.73, 1160.04, -35.31

According to MACD indicator, Prices of 854NHPC28 961788 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 854NHPC28 961788 are:

1124.73, 1160.04, -35.31
1125.93, 1163.4, -37.47
1128.62, 1167.58, -38.96
1134.15, 1173.13, -38.98
1142.35, 1179.86, -37.51
1153.32, 1187.69, -34.37
1166.99, 1196.46, -29.47
1166.71, 1198.69, -31.98
1174.47, 1204.67, -30.2
1184.55, 1211.53, -26.98

MACD charts of 854NHPC28 961788 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

854NHPC28 961788 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 854NHPC28 961788 CCI is: -7

According to CCI indicator, 854NHPC28 961788 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 854NHPC28

Historical CCI values of 854NHPC28 961788 are:

-7 -21 -42 -58 -70 -77 80 3 -6 -28

CCI charts of 854NHPC28 961788 are below. Second charts towards left.

854NHPC28 961788 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 854NHPC28 961788 Stochastics is: 19

According to Stochastics indicator, Buying is coming in 854NHPC28

854NHPC28 961788 is closing near its lowest lows

Historical Stochastics values of 854NHPC28 961788 are:

19 19 19 19 19 19 19 19 19 19

854NHPC28 961788 Stochastics charts are below. Third charts to the left, at the bottom