ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961788 Historical charts - 854NHPC28

Historical charts for Stock 961788 - Share 854NHPC28 trades in BSE

Moving Averages for

  • 5Day Average: 1106.5
  • 12Day Average: 1109.35
  • 20Day Average: 1139.12

961788 Indicators & signals

Indicator MACD (12,26,9)

1117.45, 1151.61, -32.07
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 38.98, 50.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961788 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1061.01 1061.01 to 1061.01 -7.26% 0.04 times
28 Wed Jan 2026 1144.10 1144.10 to 1144.10 2.33% 0.01 times
24 Wed Sep 2025 1118.10 1118.10 to 1118.10 0.63% 0.03 times
30 Wed Jul 2025 1111.11 1109.01 to 1111.12 1.18% 4.47 times
09 Mon Jun 2025 1098.20 1098.20 to 1098.20 0.84% 0 times
09 Wed Apr 2025 1089.01 1089.01 to 1089.01 0.65% 0.03 times
24 Mon Mar 2025 1082.01 1082.01 to 1082.01 0.36% 0 times
18 Tue Mar 2025 1078.10 1078.10 to 1078.10 -7.74% 0.64 times
11 Wed Dec 2024 1168.56 1168.56 to 1168.56 3.96% 4.78 times
07 Mon Oct 2024 1124.01 1124.01 to 1124.01 0.45% 0.01 times
19 Mon Aug 2024 1119.00 1119.00 to 1119.00 0% 0.02 times
25 Thu Jul 2024 1119.00 1078.99 to 1120.00 3.71% 0.02 times

Technical analysis forecast for 961788 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961788 961788 at this time. Stock is falling and might fall more.

It appears as if 961788 961788 gave a large move recently.

Stock of 961788 (961788) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961788 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961788 stays below 1076.7, but if it comes above 1076.7, then a intra day buy could be more profitable.
If you take a sell trade below 1076.7, then use 1076.7 as stoploss and 1004.7 as target. However if you take a buy trade in 961788, then use 1076.7 as stoploss and 1136.73 as target.

Tomorrow's movement Prediction of 961788 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1144.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961788 Historical charts - Share 854NHPC28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961788 Historical charts - Share 854NHPC28

 

Back to top