BSE 862REC33 961780 MACD indicator, 862REC33 961780 indicators MACD technical analysis, 862REC33 961780 indicators MACD free charts, 862REC33 961780 indicators MACD historical values BSE

Stock 961780 - Share 862REC33 trades in BSE

Daily Support: 1220.47
Daily Resistance: 1221.54
5 Day DMA Moving Average is 1216.31
20 Day DMA Moving Average is 1256.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.04%	1219.93	1221.00	1221.00	1219.93	2.63 times
Tue 02 Dec 2025	1.71%	1200.00	1220.57	1220.57	1200.00	0.08 times
Fri 28 Nov 2025	-1.64%	1209.90	1200.00	1209.90	1200.00	0.26 times
Thu 20 Nov 2025	0%	1219.99	1219.99	1219.99	1219.99	0 times
Wed 19 Nov 2025	-3.94%	1248.99	1219.99	1248.99	1219.99	0.01 times
Fri 07 Nov 2025	-2.23%	1270.00	1270.00	1270.00	1270.00	0.02 times
Thu 30 Oct 2025	-0.04%	1298.99	1298.99	1298.99	1298.99	0.03 times
Fri 10 Oct 2025	4.35%	1299.48	1299.48	1299.48	1299.48	0.64 times
Fri 08 Aug 2025	-2.33%	1245.25	1245.25	1245.25	1245.25	1.28 times
Mon 07 Jul 2025	2.41%	1275.00	1275.00	1275.00	1275.00	0.17 times

Volume is calculated using 10 day average volume

BSE 862REC33 961780 MACD indicator, 862REC33 961780 indicators MACD technical analysis, 862REC33 961780 indicators MACD free charts, 862REC33 961780 indicators MACD historical values BSE

Below are charts of BSE 862REC33 961780 MACD indicator, 862REC33 961780 indicators MACD technical analysis, 862REC33 961780 indicators MACD free charts, 862REC33 961780 indicators MACD historical values BSE

862REC33 961780 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 862REC33 961780

12,26,9 day 862REC33 961780 MACD is: 1239.61, 1254.79, -15.18

According to MACD indicator, Prices of 862REC33 961780 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 862REC33 961780 are:

1239.61, 1254.79, -15.18
1242.99, 1257.49, -14.5
1247.07, 1260.45, -13.38
1255.62, 1265.29, -9.6700000000001
1262.09, 1268.91, -6.8200000000002
1269.74, 1272.83, -3.0899999999999
1269.69, 1273.06, -3.3699999999999
1264.36, 1270.98, -6.6200000000001
1257.98, 1268.7, -10.72
1260.29, 1270.58, -10.29

MACD charts of 862REC33 961780 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.