Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961780 862REC33 BSE Stock exchange
Stock 961780 - Share 862REC33 trades in BSE
Weekly charts share 961780 862REC33 BSE Stock exchange
Stock 961780 - Share 862REC33 trades in BSE
- Weekly Support: 1212
- Weekly Resistance: 1226.79
- 4 Week Moving Average is 1210
- 12 Week Moving Average is 1239.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961780
- 961780 Experts view
- Tomorrow's Movement 961780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Jan 2026 | 1.58% | 1205.00 | 1219.00 | 1219.79 | 1205.00 | 58.095 times |
| Wed 24 Dec 2025 | -1.72% | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.025 times |
| Fri 12 Dec 2025 | 1.75% | 1200.00 | 1221.00 | 1221.00 | 1200.00 | 9.69 times |
| Fri 28 Nov 2025 | -5.51% | 1248.99 | 1200.00 | 1248.99 | 1200.00 | 6.214 times |
| Fri 07 Nov 2025 | -2.27% | 1298.99 | 1270.00 | 1298.99 | 1270.00 | 0.07 times |
| Fri 10 Oct 2025 | 4.35% | 1299.48 | 1299.48 | 1299.48 | 1299.48 | 0.441 times |
| Fri 08 Aug 2025 | 0.02% | 1275.00 | 1245.25 | 1275.00 | 1245.25 | 1.974 times |
| Mon 16 Jun 2025 | -4.12% | 1245.00 | 1245.00 | 1245.00 | 1245.00 | 1.179 times |
| Thu 05 Jun 2025 | 3.96% | 1298.50 | 1298.50 | 1298.50 | 1298.50 | 0.258 times |
| Fri 23 May 2025 | 2.87% | 1219.11 | 1249.00 | 1249.00 | 1219.02 | 5.86 times |
Volume is in comparison with previous volume
Weekly charts share 961780 862REC33 BSE Stock exchange
These are Weekly charts share 961780 862REC33 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961780 862REC33 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
