ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961780 Historical charts - 862REC33

Historical charts for Stock 961780 - Share 862REC33 trades in BSE

Moving Averages for

  • 5Day Average: 1213.11
  • 12Day Average: 1234.94
  • 20Day Average: 1237.46
  • 50Day Average: 1264.22
  • 100Day Average: 1317.77

961780 Indicators & signals

Indicator MACD (12,26,9)

1227.57, 1245.24, -14.55
Indicator MACD is in negative zone

Indicator ADX (14)

4.52, 45.89, 50.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961780 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1219.00 1219.00 to 1219.79 1.16% 1.02 times
29 Mon Dec 2025 1205.00 1205.00 to 1205.00 0.42% 4.62 times
24 Wed Dec 2025 1200.00 1200.00 to 1200.00 -1.72% 0.1 times
12 Fri Dec 2025 1221.00 1219.93 to 1221.00 0.04% 3.78 times
02 Tue Dec 2025 1220.57 1200.00 to 1220.57 1.71% 0.11 times
28 Fri Nov 2025 1200.00 1200.00 to 1209.90 -1.64% 0.38 times
20 Thu Nov 2025 1219.99 1219.99 to 1219.99 0% 0 times
19 Wed Nov 2025 1219.99 1219.99 to 1248.99 -3.94% 0.02 times
07 Fri Nov 2025 1270.00 1270.00 to 1270.00 -2.23% 0.02 times
30 Thu Oct 2025 1298.99 1298.99 to 1298.99 -0.04% 0.04 times
10 Fri Oct 2025 1299.48 1299.48 to 1299.48 4.35% 0.92 times
08 Fri Aug 2025 1245.25 1245.25 to 1245.25 -2.33% 1.85 times

Technical analysis forecast for 961780 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961780 961780 at this time. Stock is falling and might fall more.

It appears as if 961780 961780 gave a large move recently.

Stock of 961780 (961780) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961780 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1205.5 as stoploss in an intra day buy trade for a target of 1238.37. However, stock will show a bearish move below 1205.5.

Tomorrow's movement Prediction of 961780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1200

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961780 Historical charts - Share 862REC33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961780 Historical charts - Share 862REC33

 

Back to top