Munafa Stock Market Course + Intraday & FNO calls 
862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961780
- 961780 Experts view
- Tomorrow's Movement 961780
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961780 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 862rec33
Strong intraday Stock price targets for 862rec33 are 1220 and 1220
| Intraday Target 1 | 1220 |
| Intraday Target 2 | 1220 |
| Intraday Target 3 | 1220 |
| Intraday Target 4 | 1220 |
| Intraday Target 5 | 1220 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1220.00 (-4.46%) | 1220.00 | 1220.00 - 1220.00 | 0.024 times | Wed 15 April 2026 | 1277.00 (6.24%) | 1277.00 | 1277.00 - 1277.00 | 1.6146 times | Wed 25 March 2026 | 1202.00 (-1.88%) | 1202.00 | 1202.00 - 1202.00 | 1.4416 times | Tue 17 March 2026 | 1225.00 (-4.29%) | 1225.00 | 1225.00 - 1225.00 | 0.4901 times | Tue 10 March 2026 | 1279.85 (5.6%) | 1279.85 | 1279.85 - 1279.85 | 0.346 times | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.0961 times | Fri 20 February 2026 | 1210.00 (-0.74%) | 1210.00 | 1210.00 - 1210.00 | 0.024 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 1.0572 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1205.00 | 1205.00 - 1205.00 | 4.8054 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.1009 times | Fri 12 December 2025 | 1221.00 (0.04%) | 1219.93 | 1219.93 - 1221.00 | 3.9356 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1191.5 and 1248.5
| Weekly Target 1 | 1182 |
| Weekly Target 2 | 1201 |
| Weekly Target 3 | 1239 |
| Weekly Target 4 | 1258 |
| Weekly Target 5 | 1296 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 1.0574 times | Wed 25 March 2026 | 1202.00 (-6.08%) | 1225.00 | 1202.00 - 1225.00 | 1.2465 times | Tue 10 March 2026 | 1279.85 (5.6%) | 1279.85 | 1279.85 - 1279.85 | 0.2233 times | Thu 26 February 2026 | 1212.00 (0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.062 times | Fri 20 February 2026 | 1210.00 (0.83%) | 1205.00 | 1205.00 - 1219.79 | 3.7984 times | Wed 24 December 2025 | 1200.00 (-1.72%) | 1200.00 | 1200.00 - 1200.00 | 0.0651 times | Fri 12 December 2025 | 1221.00 (1.75%) | 1200.00 | 1200.00 - 1221.00 | 2.614 times | Fri 28 November 2025 | 1200.00 (-5.51%) | 1248.99 | 1200.00 - 1248.99 | 0.2698 times | Fri 07 November 2025 | 1270.00 (-2.27%) | 1298.99 | 1270.00 - 1298.99 | 0.0434 times | Fri 10 October 2025 | 1299.48 (4.35%) | 1299.48 | 1299.48 - 1299.48 | 0.6202 times | Fri 08 August 2025 | 1245.25 (0.02%) | 1275.00 | 1245.25 - 1275.00 | 1.4078 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1191.5 and 1248.5
| Monthly Target 1 | 1182 |
| Monthly Target 2 | 1201 |
| Monthly Target 3 | 1239 |
| Monthly Target 4 | 1258 |
| Monthly Target 5 | 1296 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1220.00 (1.5%) | 1277.00 | 1220.00 - 1277.00 | 0.8309 times | Wed 25 March 2026 | 1202.00 (-0.83%) | 1279.85 | 1202.00 - 1279.85 | 1.155 times | Thu 26 February 2026 | 1212.00 (-0.57%) | 1210.00 | 1210.00 - 1212.00 | 0.0609 times | Tue 06 January 2026 | 1219.00 (1.16%) | 1219.77 | 1219.00 - 1219.79 | 0.5361 times | Mon 29 December 2025 | 1205.00 (0.42%) | 1200.00 | 1200.00 - 1221.00 | 4.5419 times | Fri 28 November 2025 | 1200.00 (-7.62%) | 1270.00 | 1200.00 - 1270.00 | 0.2242 times | Thu 30 October 2025 | 1298.99 (4.32%) | 1299.48 | 1298.99 - 1299.48 | 0.5093 times | Fri 08 August 2025 | 1245.25 (-2.33%) | 1245.25 | 1245.25 - 1245.25 | 0.9747 times | Mon 07 July 2025 | 1275.00 (2.41%) | 1275.00 | 1275.00 - 1275.00 | 0.1316 times | Mon 16 June 2025 | 1245.00 (-0.32%) | 1298.50 | 1245.00 - 1298.50 | 1.0356 times | Fri 23 May 2025 | 1249.00 (3.48%) | 1211.25 | 1211.25 - 1249.00 | 2.1564 times |
Yearly price and charts 862rec33
Strong yearly Stock price targets for 862rec33 961780 are 1211 and 1288.85
| Yearly Target 1 | 1156.1 |
| Yearly Target 2 | 1188.05 |
| Yearly Target 3 | 1233.95 |
| Yearly Target 4 | 1265.9 |
| Yearly Target 5 | 1311.8 |
Yearly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1220.00 (1.24%) | 1219.77 | 1202.00 - 1279.85 | 0.3939 times | Mon 29 December 2025 | 1205.00 (-4.75%) | 1191.10 | 1191.10 - 1400.00 | 2.477 times | Wed 06 November 2024 | 1265.12 (0.81%) | 1303.00 | 1262.01 - 1495.00 | 0.0792 times | Wed 20 December 2023 | 1255.00 (0.15%) | 1310.00 | 1123.00 - 1346.99 | 0.7604 times | Mon 26 December 2022 | 1253.08 (-10.81%) | 1340.51 | 1253.08 - 1666.00 | 0.437 times | Tue 21 September 2021 | 1405.00 (3.54%) | 1390.00 | 1350.50 - 1619.90 | 0.9692 times | Tue 22 December 2020 | 1357.00 (11.23%) | 1240.00 | 1240.00 - 1480.00 | 2.4513 times | Mon 18 November 2019 | 1220.01 (-2.4%) | 1165.23 | 1165.23 - 1276.00 | 0.6615 times | Mon 03 December 2018 | 1250.00 (0%) | 1214.01 | 1155.00 - 1414.02 | 0.7704 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 862rec33
Tomorrow's movement Prediction of 862rec33 961780 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1231.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 862rec33 961780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 862rec33 961780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1213.5
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1237 and price is deviating by 34 points
Upper Bollinger band is at 1303 and lower is at 1170, while middle bands are at 1203 and 1270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 862rec33 (961780) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 862rec33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 862rec33 in short term but the buy signal is initial and weak.
862rec33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 862rec33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 862rec33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.31 and 862rec33 961780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 862rec33 961780 stock. Volume based technical analysis of 862rec33 961780 stock is negative.
862rec33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1240.77 |
| 12 day DMA | 1224.29 |
| 20 day DMA | 1236.01 |
| 35 day DMA | 1247.4 |
| 50 day DMA | 1254.25 |
| 100 day DMA | 1315.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.49 | 1240.23 | 1221.85 |
| 12 day EMA | 1231.86 | 1234.02 | 1226.21 |
| 20 day EMA | 1235.65 | 1237.3 | 1233.12 |
| 35 day EMA | 1244.76 | 1246.22 | 1244.41 |
| 50 day EMA | 1256.23 | 1257.71 | 1256.92 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.77 | 1239.17 | 1225.77 |
| 12 day SMA | 1224.29 | 1222.62 | 1217.87 |
| 20 day SMA | 1236.01 | 1237.26 | 1238.33 |
| 35 day SMA | 1247.4 | 1247.83 | 1245.37 |
| 50 day SMA | 1254.25 | 1254.78 | 1255.44 |
| 100 day SMA | 1315.43 | 1316.23 | 1316.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
