BSE 862REC33 961780 All indicator, 862REC33 961780 indicators All technical analysis, 862REC33 961780 indicators All free charts, 862REC33 961780 indicators All historical values BSE

Stock 961780 - Share 862REC33 trades in BSE

Daily Support: 1220.47
Daily Resistance: 1221.54
5 Day DMA Moving Average is 1216.31
20 Day DMA Moving Average is 1256.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.04%	1219.93	1221.00	1221.00	1219.93	2.63 times
Tue 02 Dec 2025	1.71%	1200.00	1220.57	1220.57	1200.00	0.08 times
Fri 28 Nov 2025	-1.64%	1209.90	1200.00	1209.90	1200.00	0.26 times
Thu 20 Nov 2025	0%	1219.99	1219.99	1219.99	1219.99	0 times
Wed 19 Nov 2025	-3.94%	1248.99	1219.99	1248.99	1219.99	0.01 times
Fri 07 Nov 2025	-2.23%	1270.00	1270.00	1270.00	1270.00	0.02 times
Thu 30 Oct 2025	-0.04%	1298.99	1298.99	1298.99	1298.99	0.03 times
Fri 10 Oct 2025	4.35%	1299.48	1299.48	1299.48	1299.48	0.64 times
Fri 08 Aug 2025	-2.33%	1245.25	1245.25	1245.25	1245.25	1.28 times
Mon 07 Jul 2025	2.41%	1275.00	1275.00	1275.00	1275.00	0.17 times

Volume is calculated using 10 day average volume

BSE 862REC33 961780 All indicator, 862REC33 961780 indicators All technical analysis, 862REC33 961780 indicators All free charts, 862REC33 961780 indicators All historical values BSE

Below are charts of BSE 862REC33 961780 All indicator, 862REC33 961780 indicators All technical analysis, 862REC33 961780 indicators All free charts, 862REC33 961780 indicators All historical values BSE

862REC33 961780 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 862REC33 961780 ADX is: 6, 46, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 862REC33 961780 are:

ADX	+DY	-DY
5.4	45.4	50.6
5.4	45.4	50.7
7.2	45.2	52.3
4.4	46.6	50.9
4.4	46.6	50.9
2.3	49.8	47.5
6.4	51.7	45.5
6.4	51.7	45.5
0.1	48.5	48.5
3.7	50.2	46.7

ADX charts for 862REC33 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

862REC33 961780 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 862REC33 is 1256.37

50 day MA of 862REC33 is 1279.74

100 day MA of 862REC33 is 1319.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 862REC33 961780 is downtrend

Historical Moving averages values of 862REC33 961780 are:

Price	20 day	50 day	100 day
1221.00	1256.37	1279.74	1319.22
1220.57	1256.57	1281.3	1319.57
1200.00	1256.79	1282.81	1319.86
1219.99	1261.69	1285.51	1320.36
1219.99	1265.63	1287.81	1320.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

862REC33 961780 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 862REC33 961780 is: 311.3 M

Current day volume is 2.631 times compared to averaged volume 862REC33 has

Historical price to volume measure of 862REC33 is:

Price	Percent Change	Percent change within day	Volume change
1221.00	0.04%	0.09%	2.631 times
1220.57	1.71%	1.71%	0.077 times
1200.00	-1.64%	-0.82%	0.263 times
1219.99	0%	0%	0.003 times
1219.99	-3.94%	-2.32%	0.013 times
1270.00	-2.23%	0%	0.016 times
1298.99	-0.04%	0%	0.029 times
1299.48	4.35%	0%	0.642 times
1245.25	-2.33%	0%	1.285 times
1275.00	2.41%	0%	0.173 times

Price to volume Charts of 862REC33 961780 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

862REC33 961780 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 862REC33 961780 is: 1256.37 & deviation is 55.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 862REC33 961780 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1221.00	1256.37	55.69	1367.75	1144.99
1220.57	1256.57	55.57	1367.71	1145.43
1200.00	1256.79	55.44	1367.66	1145.92
1219.99	1261.69	54.52	1370.74	1152.64
1219.99	1265.63	54.21	1374.06	1157.2

Bollinger Bands charts for 862REC33 961780 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

862REC33 961780 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 862REC33 961780

14 day 862REC33 961780 RSI is: 43.93

According to RSI indicator, Selling is dominating the stock of 862REC33 961780

Historical values of RSI indicator for 862REC33 are as follows in descending order:

43.93 45.74 46.87 45.61 45.61 45.18 44.13 42.33 42.34 41.24 42.06 41.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

862REC33 961780 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 862REC33 961780

12,26,9 day 862REC33 961780 MACD is: 1239.61, 1254.79, -15.18

According to MACD indicator, Prices of 862REC33 961780 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 862REC33 961780 are:

1239.61, 1254.79, -15.18
1242.99, 1257.49, -14.5
1247.07, 1260.45, -13.38
1255.62, 1265.29, -9.6700000000001
1262.09, 1268.91, -6.8200000000002
1269.74, 1272.83, -3.0899999999999
1269.69, 1273.06, -3.3699999999999
1264.36, 1270.98, -6.6200000000001
1257.98, 1268.7, -10.72
1260.29, 1270.58, -10.29

MACD charts of 862REC33 961780 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

862REC33 961780 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 862REC33 961780 CCI is: -69

According to CCI indicator, 862REC33 961780 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 862REC33

Historical CCI values of 862REC33 961780 are:

-69 -86 -111 -71 -48 50 119 121 -10 62

CCI charts of 862REC33 961780 are below. Second charts towards left.

862REC33 961780 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 862REC33 961780 Stochastics is: 14

According to Stochastics indicator, Buying is coming in 862REC33

862REC33 961780 is closing near its lowest lows

Historical Stochastics values of 862REC33 961780 are:

14 14 14 14 14 14 14 14 14 14

862REC33 961780 Stochastics charts are below. Third charts to the left, at the bottom