BSE MFCL-16-7-27-NCD 940459 MACD indicator, MFCL-16-7-27-NCD 940459 indicators MACD technical analysis, MFCL-16-7-27-NCD 940459 indicators MACD free charts, MFCL-16-7-27-NCD 940459 indicators MACD historical values BSE

Stock 940459 - Share MFCL-16-7-27-NCD trades in BSE

Daily Support: 1031.48
Daily Resistance: 1054.43
5 Day DMA Moving Average is 1033.13
20 Day DMA Moving Average is 1021.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.62%	1020.20	1042.95	1042.95	1020.00	10.24 times
Tue 24 Mar 2026	-0.03%	1020.20	1036.50	1036.50	1020.20	4.02 times
Fri 20 Mar 2026	1.63%	1036.80	1036.80	1036.80	1036.80	1.12 times
Wed 18 Mar 2026	-0.87%	1020.20	1020.20	1020.20	1020.20	0.93 times
Tue 17 Mar 2026	0%	1029.20	1029.20	1029.20	1029.20	0.13 times
Thu 12 Mar 2026	0%	1029.25	1029.20	1029.25	1029.20	1.3 times
Wed 11 Mar 2026	0.88%	1029.20	1029.20	1029.20	1029.20	2.42 times
Thu 05 Mar 2026	0.41%	1020.20	1020.20	1020.20	1020.20	0.19 times
Thu 26 Feb 2026	-1.72%	1035.00	1016.01	1035.00	1016.01	9.16 times
Thu 19 Feb 2026	2.34%	1033.80	1033.80	1033.80	1033.80	0.74 times

Volume is calculated using 10 day average volume

BSE MFCL-16-7-27-NCD 940459 MACD indicator, MFCL-16-7-27-NCD 940459 indicators MACD technical analysis, MFCL-16-7-27-NCD 940459 indicators MACD free charts, MFCL-16-7-27-NCD 940459 indicators MACD historical values BSE

Below are charts of BSE MFCL-16-7-27-NCD 940459 MACD indicator, MFCL-16-7-27-NCD 940459 indicators MACD technical analysis, MFCL-16-7-27-NCD 940459 indicators MACD free charts, MFCL-16-7-27-NCD 940459 indicators MACD historical values BSE

MFCL-16-7-27-NCD 940459 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL-16-7-27-NCD 940459

12,26,9 day MFCL-16-7-27-NCD 940459 MACD is: 1028.34, 1018.37, 9.9699999999999

According to MACD indicator, Prices of MFCL-16-7-27-NCD 940459 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL-16-7-27-NCD 940459 are:

1028.34, 1018.37, 9.9699999999999
1025.68, 1016.4, 9.2800000000001
1023.71, 1014.79, 8.9200000000001
1021.33, 1013.03, 8.3000000000001
1021.54, 1012.46, 9.0799999999999
1020.15, 1011.12, 9.03
1018.51, 1009.67, 8.84
1016.57, 1008.11, 8.46
1015.91, 1007.14, 8.77
1015.89, 1006.43, 9.46

MACD charts of MFCL-16-7-27-NCD 940459 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.