Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940459 MFCL-16-7-27-NCD BSE Stock exchange
Stock 940459 - Share MFCL-16-7-27-NCD trades in BSE
Weekly charts share 940459 MFCL-16-7-27-NCD BSE Stock exchange
Stock 940459 - Share MFCL-16-7-27-NCD trades in BSE
- Weekly Support: 1014.85
- Weekly Resistance: 1032.15
- 4 Week Moving Average is 1012.43
- 12 Week Moving Average is 1001.57
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940459
- 940459 Experts view
- Tomorrow's Movement 940459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Sun 01 Feb 2026 | 1.72% | 1006.20 | 1023.50 | 1023.50 | 1006.20 | 19 times |
| Fri 30 Jan 2026 | -0.08% | 1003.50 | 1006.20 | 1006.20 | 1003.50 | 0.37 times |
| Tue 20 Jan 2026 | -0.59% | 1007.00 | 1007.00 | 1007.00 | 1007.00 | 0.667 times |
| Tue 13 Jan 2026 | 1.19% | 995.20 | 1013.00 | 1013.00 | 995.20 | 18.75 times |
| Tue 23 Dec 2025 | 0% | 1001.05 | 1001.05 | 1001.05 | 1001.05 | 0.32 times |
| Tue 16 Dec 2025 | 0.1% | 1001.03 | 1001.03 | 1001.03 | 1001.03 | 0.207 times |
| Tue 09 Dec 2025 | 0% | 1000.00 | 1000.00 | 1000.00 | 997.00 | 7.118 times |
| Thu 04 Dec 2025 | 0% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.099 times |
| Thu 27 Nov 2025 | 2.02% | 980.20 | 1000.00 | 1005.80 | 980.20 | 3.018 times |
| Thu 20 Nov 2025 | -0.99% | 995.00 | 980.20 | 995.00 | 980.20 | 0.337 times |
Volume is in comparison with previous volume
Weekly charts share 940459 MFCL-16-7-27-NCD BSE Stock exchange
These are Weekly charts share 940459 MFCL-16-7-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940459 MFCL-16-7-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
