PVM Price Volume Measure charts MFCL-16-7-27-NCD 940459 share BSE Stock Exchange

Stock 940459 - Share MFCL-16-7-27-NCD trades in BSE

Daily Support: 1004
Daily Resistance: 1021.6
5 Day Moving Average is 1002.98
20 Day Moving Average is 991.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.17%	995.20	1012.80	1012.80	995.20	34.45%
Tue 23 Dec 2025	0%	1001.05	1001.05	1001.05	1001.05	-89.24%
Tue 16 Dec 2025	0.1%	1001.03	1001.03	1001.03	1001.03	-66.39%
Tue 09 Dec 2025	0%	997.00	1000.00	1000.00	997.00	35.8%
Mon 08 Dec 2025	0%	1000.00	1000.00	1000.00	1000.00	-73.11%
Thu 04 Dec 2025	0%	1000.00	1000.00	1000.00	1000.00	-90.59%
Mon 01 Dec 2025	0%	1000.00	1000.00	1000.00	1000.00	-86.55%
Thu 27 Nov 2025	0%	1005.80	1000.00	1005.80	1000.00	70.76%
Wed 26 Nov 2025	2.02%	1000.00	1000.00	1000.00	1000.00	-66.39%
Mon 24 Nov 2025	0%	980.20	980.20	980.20	980.20	-73.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-16-7-27-NCD 940459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!