PVM Price Volume Measure charts MFCL-16-7-27-NCD 940459 share BSE Stock Exchange

Stock 940459 - Share MFCL-16-7-27-NCD trades in BSE

Daily Support: 1066.1
Daily Resistance: 1093.89
5 Day Moving Average is 1057.53
20 Day Moving Average is 1050.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	2.64%	1052.20	1079.99	1079.99	1052.20	-91.66%
Mon 22 Jun 2026	-0%	1052.51	1052.20	1052.51	1052.20	4.24%
Fri 19 Jun 2026	0%	1052.25	1052.25	1052.25	1052.25	-89.58%
Wed 17 Jun 2026	0.11%	1052.20	1052.20	1052.20	1052.20	-78.11%
Wed 10 Jun 2026	-0.66%	1052.01	1051.01	1052.01	1051.01	4.24%
Mon 08 Jun 2026	0.73%	1058.00	1058.00	1058.00	1058.00	-73.94%
Thu 04 Jun 2026	-1.01%	1050.30	1050.30	1050.30	1050.30	-47.88%
Wed 27 May 2026	-0.06%	1061.00	1061.00	1061.00	1061.00	-73.94%
Fri 22 May 2026	0.44%	1061.61	1061.61	1061.61	1061.61	139.76%
Thu 21 May 2026	0%	1057.00	1057.00	1057.00	1057.00	-47.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-16-7-27-NCD 940459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!