PVM Price Volume Measure charts MFCL-16-7-27-NCD 940459 share BSE Stock Exchange

Stock 940459 - Share MFCL-16-7-27-NCD trades in BSE

Daily Support: 1084.06
Daily Resistance: 1111.18
5 Day Moving Average is 1082.78
20 Day Moving Average is 1069.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	1.09%	1070.50	1097.62	1097.62	1070.50	284.93%
Tue 11 Aug 2026	1.43%	1085.80	1085.80	1085.80	1085.80	66.56%
Mon 10 Aug 2026	-0.88%	1070.50	1070.50	1070.50	1070.50	224.78%
Wed 05 Aug 2026	0%	1080.00	1080.00	1080.00	1080.00	-53.73%
Tue 04 Aug 2026	-1.64%	1080.00	1080.00	1080.00	1080.00	362.65%
Wed 29 Jul 2026	2.81%	1098.00	1098.00	1098.00	1098.00	194.25%
Thu 23 Jul 2026	0.56%	1068.00	1068.00	1068.00	1068.00	-90.75%
Mon 20 Jul 2026	-1.5%	1062.01	1062.01	1062.01	1062.01	-98.15%
Thu 16 Jul 2026	0.02%	1061.50	1078.20	1078.20	1061.50	-7.47%
Tue 14 Jul 2026	-0.07%	1078.00	1078.00	1078.00	1078.00	-7.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-16-7-27-NCD 940459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!