PVM Price Volume Measure charts MFCL-16-7-27-NCD 940459 share BSE Stock Exchange

Stock 940459 - Share MFCL-16-7-27-NCD trades in BSE

Daily Support: 1045.98
Daily Resistance: 1052.03
5 Day Moving Average is 1041.64
20 Day Moving Average is 1025.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.58%	1042.95	1049.00	1049.00	1042.95	180.01%
Thu 09 Apr 2026	0%	1042.95	1042.95	1042.95	1042.95	6.07%
Tue 07 Apr 2026	0.62%	1020.20	1042.95	1042.95	1020.00	483.36%
Tue 24 Mar 2026	-0.03%	1020.20	1036.50	1036.50	1020.20	129.1%
Fri 20 Mar 2026	1.63%	1036.80	1036.80	1036.80	1036.80	-36.36%
Wed 18 Mar 2026	-0.87%	1020.20	1020.20	1020.20	1020.20	-46.97%
Tue 17 Mar 2026	0%	1029.20	1029.20	1029.20	1029.20	-92.58%
Thu 12 Mar 2026	0%	1029.25	1029.20	1029.25	1029.20	-25.75%
Wed 11 Mar 2026	0.88%	1029.20	1029.20	1029.20	1029.20	37.88%
Thu 05 Mar 2026	0.41%	1020.20	1020.20	1020.20	1020.20	-89.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-16-7-27-NCD 940459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!