PVM Price Volume Measure charts MFCL-16-7-27-NCD 940459 share BSE Stock Exchange

Stock 940459 - Share MFCL-16-7-27-NCD trades in BSE

Daily Support: 1014.85
Daily Resistance: 1032.15
5 Day Moving Average is 1008.34
20 Day Moving Average is 1001.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Sun 01 Feb 2026	1.72%	1006.20	1023.50	1023.50	1006.20	766.93%
Fri 30 Jan 2026	0.12%	1006.20	1006.20	1006.20	1006.20	-81.5%
Thu 29 Jan 2026	0.15%	1005.01	1005.01	1005.01	1005.01	-87.67%
Wed 28 Jan 2026	0%	1003.50	1003.50	1003.50	1003.50	-91.37%
Tue 27 Jan 2026	-0.35%	1003.50	1003.50	1003.50	1003.50	-93.83%
Tue 20 Jan 2026	-0.59%	1007.00	1007.00	1007.00	1007.00	23.32%
Tue 13 Jan 2026	0.02%	1013.00	1013.00	1013.00	1013.00	-38.34%
Mon 29 Dec 2025	1.17%	995.20	1012.80	1012.80	995.20	23.32%
Tue 23 Dec 2025	0%	1001.05	1001.05	1001.05	1001.05	-90.13%
Tue 16 Dec 2025	0.1%	1001.03	1001.03	1001.03	1001.03	-69.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-16-7-27-NCD 940459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!