PVM Price Volume Measure charts MFCL-16-7-27-NCD 940459 share BSE Stock Exchange

Stock 940459 - Share MFCL-16-7-27-NCD trades in BSE

Daily Support: 1061
Daily Resistance: 1061
5 Day Moving Average is 1058.08
20 Day Moving Average is 1039.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	-0.06%	1061.00	1061.00	1061.00	1061.00	-75.11%
Fri 22 May 2026	0.44%	1061.61	1061.61	1061.61	1061.61	128.96%
Thu 21 May 2026	0%	1057.00	1057.00	1057.00	1057.00	-50.23%
Wed 20 May 2026	0.3%	1053.80	1057.00	1057.00	1053.80	-20.36%
Wed 13 May 2026	1.47%	1038.20	1053.80	1053.80	1038.00	626.69%
Tue 12 May 2026	0%	1038.51	1038.51	1038.51	1038.51	-0.45%
Fri 08 May 2026	0.24%	1038.51	1038.51	1038.51	1038.51	-80.09%
Mon 04 May 2026	-1.24%	1049.00	1036.01	1049.00	1036.01	-93.03%
Thu 30 Apr 2026	0.58%	1042.95	1049.00	1049.00	1042.95	162.8%
Thu 09 Apr 2026	0%	1042.95	1042.95	1042.95	1042.95	-0.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-16-7-27-NCD 940459 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!