Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940459 Historical charts - MFCL-16-7-27-NCD
Historical charts for Stock 940459 - Share MFCL-16-7-27-NCD trades in BSE
Recent prices of 940459 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Apr 2026 | 1042.95 | 1020.00 to 1042.95 | 0.62% | 5 times |
| 24 Tue Mar 2026 | 1036.50 | 1020.20 to 1036.50 | -0.03% | 1.96 times |
| 20 Fri Mar 2026 | 1036.80 | 1036.80 to 1036.80 | 1.63% | 0.55 times |
| 18 Wed Mar 2026 | 1020.20 | 1020.20 to 1020.20 | -0.87% | 0.45 times |
| 17 Tue Mar 2026 | 1029.20 | 1029.20 to 1029.20 | 0% | 0.06 times |
| 12 Thu Mar 2026 | 1029.20 | 1029.20 to 1029.25 | 0% | 0.64 times |
| 11 Wed Mar 2026 | 1029.20 | 1029.20 to 1029.20 | 0.88% | 1.18 times |
| 05 Thu Mar 2026 | 1020.20 | 1020.20 to 1020.20 | 0.41% | 0.09 times |
| 26 Thu Feb 2026 | 1016.01 | 1016.01 to 1035.00 | -1.72% | 4.47 times |
| 19 Thu Feb 2026 | 1033.80 | 1033.80 to 1033.80 | 2.34% | 0.36 times |
| 13 Fri Feb 2026 | 1010.20 | 1010.20 to 1010.20 | -1.3% | 0.23 times |
| 10 Tue Feb 2026 | 1023.51 | 1023.51 to 1023.51 | 0% | 0.64 times |
Technical analysis forecast of 940459 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940459 940459 at this time. Stock is rising and might rise more.
It appears as if 940459 940459 gave a large move recently.
Stock of 940459 (940459) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940459 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940459 stays above 1034.1, but if it comes below 1034.1, then a intra day sell could be more profitable.
If you take a sell trade below 1034.1, then use 1034.1 as stoploss and 1022.34 as target. However if you take a buy trade in 940459, then use 1034.1 as stoploss and 1048.3 as target.
Tomorrow's movement Prediction of 940459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 940459 is strongly bullish. It has broken a strong resistance of 1006 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940459 Historical charts - Share MFCL-16-7-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
