ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940459 Historical charts - MFCL-16-7-27-NCD

Historical charts for Stock 940459 - Share MFCL-16-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1041.64
  • 12Day Average: 1032.17
  • 20Day Average: 1025.25
  • 50Day Average: 1003.97

940459 Indicators & signals

Indicator MACD (12,26,9)

1033.42, 1022.32, 9.66
Indicator MACD is in positive zone

Indicator ADX (14)

14.7, 46.57, 34.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1049.00 1042.95 to 1049.00 0.58% 1.57 times
09 Thu Apr 2026 1042.95 1042.95 to 1042.95 0% 0.59 times
07 Tue Apr 2026 1042.95 1020.00 to 1042.95 0.62% 3.26 times
24 Tue Mar 2026 1036.50 1020.20 to 1036.50 -0.03% 1.28 times
20 Fri Mar 2026 1036.80 1036.80 to 1036.80 1.63% 0.36 times
18 Wed Mar 2026 1020.20 1020.20 to 1020.20 -0.87% 0.3 times
17 Tue Mar 2026 1029.20 1029.20 to 1029.20 0% 0.04 times
12 Thu Mar 2026 1029.20 1029.20 to 1029.25 0% 0.42 times
11 Wed Mar 2026 1029.20 1029.20 to 1029.20 0.88% 0.77 times
05 Thu Mar 2026 1020.20 1020.20 to 1020.20 0.41% 0.06 times
26 Thu Feb 2026 1016.01 1016.01 to 1035.00 -1.72% 2.92 times
19 Thu Feb 2026 1033.80 1033.80 to 1033.80 2.34% 0.24 times

Technical analysis forecast of 940459 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940459 940459 at this time. Stock is rising and might rise more.

It appears as if 940459 940459 gave a large move recently.

Stock of 940459 (940459) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940459 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1054.4, for a target of 1039.3 or 1026.65

Tomorrow's movement Prediction of 940459 is strongly bullish. It has broken a strong resistance of 1005 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940459 Historical charts - Share MFCL-16-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940459 Historical charts - Share MFCL-16-7-27-NCD

 

Back to top