ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940459 Historical charts - MFCL-16-7-27-NCD

Historical charts for Stock 940459 - Share MFCL-16-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1073.44
  • 12Day Average: 1062.8
  • 20Day Average: 1056.32
  • 50Day Average: 1031.55

940459 Indicators & signals

Indicator MACD (12,26,9)

1064.49, 1051.82, 11.31
Indicator MACD is in positive zone

Indicator ADX (14)

11.04, 49.65, 39.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940459 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1078.20 1061.50 to 1078.20 0.02% 1.55 times
14 Tue Jul 2026 1078.00 1078.00 to 1078.00 -0.07% 1.55 times
10 Fri Jul 2026 1078.80 1078.70 to 1078.80 -0.11% 3.19 times
23 Tue Jun 2026 1079.99 1052.20 to 1079.99 2.64% 0.12 times
22 Mon Jun 2026 1052.20 1052.20 to 1052.51 -0% 1.55 times
19 Fri Jun 2026 1052.25 1052.25 to 1052.25 0% 0.16 times
17 Wed Jun 2026 1052.20 1052.20 to 1052.20 0.11% 0.33 times
10 Wed Jun 2026 1051.01 1051.01 to 1052.01 -0.66% 1.55 times
08 Mon Jun 2026 1058.00 1058.00 to 1058.00 0.73% 0.39 times
04 Thu Jun 2026 1050.30 1050.30 to 1050.30 -1.01% 0.78 times
27 Wed May 2026 1061.00 1061.00 to 1061.00 -0.06% 0.39 times
22 Fri May 2026 1061.61 1061.61 to 1061.61 0.44% 3.57 times

Technical analysis forecast of 940459 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940459 940459 at this time. Stock is rising and might rise more.

It appears as if 940459 940459 gave a large move recently.

Stock of 940459 (940459) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940459 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940459 stays above 1070.1, but if it comes below 1070.1, then a intra day sell could be more profitable.
If you take a sell trade below 1070.1, then use 1070.1 as stoploss and 1056.9 as target. However if you take a buy trade in 940459, then use 1070.1 as stoploss and 1085.9 as target.

Tomorrow's movement Prediction of 940459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940459 is strongly bullish. It has broken a strong resistance of 1030 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940459 Historical charts - Share MFCL-16-7-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940459 Historical charts - Share MFCL-16-7-27-NCD

 

Back to top