Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940459 Historical charts - MFCL-16-7-27-NCD
Historical charts for Stock 940459 - Share MFCL-16-7-27-NCD trades in BSE
Recent prices of 940459 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 1036.01 | 1036.01 to 1049.00 | -1.24% | 0.05 times |
| 30 Thu Apr 2026 | 1049.00 | 1042.95 to 1049.00 | 0.58% | 1.81 times |
| 09 Thu Apr 2026 | 1042.95 | 1042.95 to 1042.95 | 0% | 0.69 times |
| 07 Tue Apr 2026 | 1042.95 | 1020.00 to 1042.95 | 0.62% | 3.77 times |
| 24 Tue Mar 2026 | 1036.50 | 1020.20 to 1036.50 | -0.03% | 1.48 times |
| 20 Fri Mar 2026 | 1036.80 | 1036.80 to 1036.80 | 1.63% | 0.41 times |
| 18 Wed Mar 2026 | 1020.20 | 1020.20 to 1020.20 | -0.87% | 0.34 times |
| 17 Tue Mar 2026 | 1029.20 | 1029.20 to 1029.20 | 0% | 0.05 times |
| 12 Thu Mar 2026 | 1029.20 | 1029.20 to 1029.25 | 0% | 0.48 times |
| 11 Wed Mar 2026 | 1029.20 | 1029.20 to 1029.20 | 0.88% | 0.89 times |
| 05 Thu Mar 2026 | 1020.20 | 1020.20 to 1020.20 | 0.41% | 0.07 times |
| 26 Thu Feb 2026 | 1016.01 | 1016.01 to 1035.00 | -1.72% | 3.38 times |
Technical analysis forecast of 940459 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940459 940459 at this time. Stock is rising and might rise more.
It appears as if 940459 940459 gave a large move recently.
Stock of 940459 (940459) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 940459 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1039.3 as stoploss in an intra day sell trade for a target of 1027.54. However, stock will show a bullish move above 1039.3.
Tomorrow's movement Prediction of 940459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940459 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045.98
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940459 Historical charts - Share MFCL-16-7-27-NCD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
