Munafa Stock Market Course + Intraday & FNO calls 
Mfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940459
- 940459 Experts view
- Tomorrow's Movement 940459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl16
Strong intraday Stock price targets for Mfcl16 are 1080.9 and 1099.5
| Intraday Target 1 | 1077.8 |
| Intraday Target 2 | 1084 |
| Intraday Target 3 | 1096.4 |
| Intraday Target 4 | 1102.6 |
| Intraday Target 5 | 1115 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1090.20 (-1.68%) | 1108.80 | 1090.20 - 1108.80 | 1.8345 times | Wed 28 October 2026 | 1108.80 (1.71%) | 1108.80 | 1108.80 - 1108.80 | 0.3957 times | Mon 26 October 2026 | 1090.20 (0.01%) | 1090.30 | 1090.20 - 1090.30 | 2.1583 times | Fri 16 October 2026 | 1090.10 (-0.45%) | 1100.00 | 1090.10 - 1100.00 | 0.3381 times | Thu 15 October 2026 | 1095.00 (0.74%) | 1100.00 | 1095.00 - 1100.00 | 0.0935 times | Thu 01 October 2026 | 1087.00 (-0.98%) | 1101.00 | 1087.00 - 1101.00 | 0.7266 times | Tue 29 September 2026 | 1097.80 (0%) | 1097.80 | 1097.80 - 1097.80 | 1.0935 times | Fri 25 September 2026 | 1097.80 (0%) | 1097.80 | 1097.80 - 1097.80 | 1.1295 times | Mon 21 September 2026 | 1097.80 (1.63%) | 1097.80 | 1097.80 - 1097.80 | 0.7194 times | Fri 18 September 2026 | 1080.20 (0.48%) | 1083.20 | 1075.00 - 1083.20 | 1.5108 times | Mon 07 September 2026 | 1075.00 (-1.66%) | 1075.00 | 1075.00 - 1075.00 | 0.2158 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940459 are 1080.9 and 1099.5
| Weekly Target 1 | 1077.8 |
| Weekly Target 2 | 1084 |
| Weekly Target 3 | 1096.4 |
| Weekly Target 4 | 1102.6 |
| Weekly Target 5 | 1115 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1090.20 (0.01%) | 1090.30 | 1090.20 - 1108.80 | 1.7246 times | Fri 16 October 2026 | 1090.10 (0.29%) | 1100.00 | 1090.10 - 1100.00 | 0.1696 times | Thu 01 October 2026 | 1087.00 (-0.98%) | 1097.80 | 1087.00 - 1101.00 | 0.7153 times | Fri 25 September 2026 | 1097.80 (1.63%) | 1097.80 | 1097.80 - 1097.80 | 0.7266 times | Fri 18 September 2026 | 1080.20 (-1.19%) | 1075.00 | 1075.00 - 1083.20 | 0.6785 times | Thu 03 September 2026 | 1093.20 (-0.4%) | 1073.20 | 1073.20 - 1093.20 | 0.8538 times | Mon 17 August 2026 | 1097.62 (1.09%) | 1070.50 | 1070.50 - 1097.62 | 1.1761 times | Tue 11 August 2026 | 1085.80 (0.54%) | 1070.50 | 1070.50 - 1085.80 | 1.5013 times | Wed 05 August 2026 | 1080.00 (-1.64%) | 1080.00 | 1080.00 - 1080.00 | 1.555 times | Wed 29 July 2026 | 1098.00 (2.81%) | 1098.00 | 1098.00 - 1098.00 | 0.8991 times | Thu 23 July 2026 | 1068.00 (-0.95%) | 1062.01 | 1062.01 - 1068.00 | 0.0339 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940459 are 1077.7 and 1099.5
| Monthly Target 1 | 1073.53 |
| Monthly Target 2 | 1081.87 |
| Monthly Target 3 | 1095.3333333333 |
| Monthly Target 4 | 1103.67 |
| Monthly Target 5 | 1117.13 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1090.20 (-0.69%) | 1101.00 | 1087.00 - 1108.80 | 0.8929 times | Tue 29 September 2026 | 1097.80 (2.29%) | 1093.20 | 1075.00 - 1097.80 | 1.0434 times | Mon 31 August 2026 | 1073.20 (-2.26%) | 1080.00 | 1070.50 - 1097.62 | 1.7915 times | Wed 29 July 2026 | 1098.00 (1.67%) | 1078.70 | 1061.50 - 1098.00 | 0.8523 times | Tue 23 June 2026 | 1079.99 (1.79%) | 1050.30 | 1050.30 - 1079.99 | 0.3636 times | Wed 27 May 2026 | 1061.00 (1.14%) | 1049.00 | 1036.01 - 1061.61 | 1.4383 times | Thu 30 April 2026 | 1049.00 (1.21%) | 1020.20 | 1020.00 - 1049.00 | 1.0585 times | Tue 24 March 2026 | 1036.50 (2.02%) | 1020.20 | 1020.20 - 1036.80 | 0.6288 times | Thu 26 February 2026 | 1016.01 (0.97%) | 1006.20 | 1006.20 - 1035.00 | 1.714 times | Fri 30 January 2026 | 1006.20 (-0.65%) | 1013.00 | 1003.50 - 1013.00 | 0.2166 times | Mon 29 December 2025 | 1012.80 (1.28%) | 1000.00 | 995.20 - 1012.80 | 0.3138 times |
Yearly price and charts Mfcl16
Strong yearly Stock price targets for Mfcl16 940459 are 1046.85 and 1152.15
| Yearly Target 1 | 962.2 |
| Yearly Target 2 | 1026.2 |
| Yearly Target 3 | 1067.5 |
| Yearly Target 4 | 1131.5 |
| Yearly Target 5 | 1172.8 |
Yearly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1090.20 (7.64%) | 1013.00 | 1003.50 - 1108.80 | 1.415 times | Mon 29 December 2025 | 1012.80 (0%) | 980.00 | 951.00 - 1012.80 | 0.585 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Tomorrow's movement Prediction of Mfcl 16 940459 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1091.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 16 940459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 16 940459 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mfcl 16 940459 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1088 and price is deviating by 11 points
Upper Bollinger band is at 1110 and lower is at 1067, while middle bands are at 1078 and 1099
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl16 (940459) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfcl16 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl16 in short term but the sell signal is initial and weak.
Mfcl16 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl16 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl16 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.47 and Mfcl16 940459 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl16 940459 stock. Volume based technical analysis of Mfcl16 940459 stock is negative.
Mfcl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
| DMA period | DMA value |
| 5 day DMA | 1094.86 |
| 12 day DMA | 1091.93 |
| 20 day DMA | 1087.81 |
| 35 day DMA | 1076.74 |
| 50 day DMA | 1064.1 |
| 100 day DMA | 1027.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.74 | 1097.01 | 1091.11 |
| 12 day EMA | 1091.42 | 1091.64 | 1088.52 |
| 20 day EMA | 1086.35 | 1085.94 | 1083.53 |
| 35 day EMA | 1075.32 | 1074.44 | 1072.42 |
| 50 day EMA | 1063.79 | 1062.71 | 1060.83 |
SMA (simple moving average) of Mfcl 16 940459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.86 | 1094.22 | 1092.02 |
| 12 day SMA | 1091.93 | 1090.51 | 1089.58 |
| 20 day SMA | 1087.81 | 1086.4 | 1084.87 |
| 35 day SMA | 1076.74 | 1075.7 | 1073.69 |
| 50 day SMA | 1064.1 | 1062.97 | 1061 |
| 100 day SMA | 1027.94 | 1026.64 | 1025.35 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
