BSE MFCL-9.05%-16-7-28-NCD 940445 MACD indicator, MFCL-9.05%-16-7-28-NCD 940445 indicators MACD technical analysis, MFCL-9.05%-16-7-28-NCD 940445 indicators MACD free charts, MFCL-9.05%-16-7-28-NCD 940445 indicators MACD historical values BSE

Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Daily Support: 994.96
Daily Resistance: 995.01
5 Day DMA Moving Average is 984.79
20 Day DMA Moving Average is 992.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.05%	994.95	994.96	995.00	994.95	0.04 times
Mon 09 Feb 2026	-1.02%	965.30	975.00	982.00	954.00	0.13 times
Fri 06 Feb 2026	0.1%	985.00	985.00	985.00	985.00	0.01 times
Thu 05 Feb 2026	-0.1%	985.00	984.00	985.00	984.00	0.01 times
Tue 03 Feb 2026	0%	986.00	985.00	990.00	985.00	0.03 times
Mon 02 Feb 2026	0%	990.00	985.00	990.00	985.00	0.03 times
Fri 30 Jan 2026	-0.4%	1047.10	985.00	1047.10	954.52	0.05 times
Thu 29 Jan 2026	-3.51%	989.00	989.00	989.00	989.00	0 times
Wed 28 Jan 2026	0%	1025.00	1025.00	1025.00	1025.00	0 times
Tue 27 Jan 2026	6.88%	1035.00	1025.00	1035.00	933.17	0 times

Volume is calculated using 10 day average volume

BSE MFCL-9.05%-16-7-28-NCD 940445 MACD indicator, MFCL-9.05%-16-7-28-NCD 940445 indicators MACD technical analysis, MFCL-9.05%-16-7-28-NCD 940445 indicators MACD free charts, MFCL-9.05%-16-7-28-NCD 940445 indicators MACD historical values BSE

Below are charts of BSE MFCL-9.05%-16-7-28-NCD 940445 MACD indicator, MFCL-9.05%-16-7-28-NCD 940445 indicators MACD technical analysis, MFCL-9.05%-16-7-28-NCD 940445 indicators MACD free charts, MFCL-9.05%-16-7-28-NCD 940445 indicators MACD historical values BSE

MFCL-9.05%-16-7-28-NCD 940445 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL-9.05%-16-7-28-NCD 940445

12,26,9 day MFCL-9.05%-16-7-28-NCD 940445 MACD is: 989.38, 990.23, -0.85000000000002

According to MACD indicator, Prices of MFCL-9.05%-16-7-28-NCD 940445 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFCL-9.05%-16-7-28-NCD 940445 are:

989.38, 990.23, -0.85000000000002
988.37, 989.85, -1.48
990.8, 991.04, -0.24000000000001
991.85, 991.52, 0.33000000000004
993.28, 992.12, 1.16
994.79, 992.69, 2.0999999999999
996.57, 993.31, 3.2600000000001
998.67, 993.97, 4.6999999999999
1000.43, 994.37, 6.0599999999999
995.96, 991.92, 4.0400000000001

MACD charts of MFCL-9.05%-16-7-28-NCD 940445 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.