ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940445 Historical charts - MFCL-9.05%-16-7-28-NCD

Historical charts for Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.35
  • 12Day Average: 988.67
  • 20Day Average: 984.22
  • 50Day Average: 985.61
  • 100Day Average: 987.25

940445 Indicators & signals

Indicator MACD (12,26,9)

988.85, 986.75, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

11.19, 35.68, 28.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 992.00 992.00 to 992.00 0% 0.41 times
18 Thu Jun 2026 992.00 992.00 to 992.00 -0.18% 1.83 times
11 Thu Jun 2026 993.77 980.20 to 993.80 -0% 2.51 times
10 Wed Jun 2026 993.80 990.00 to 993.80 1.39% 0.17 times
09 Tue Jun 2026 980.20 980.20 to 983.54 -0.34% 1 times
08 Mon Jun 2026 983.54 980.20 to 992.90 -1.03% 2 times
05 Fri Jun 2026 993.80 993.80 to 993.80 -1.18% 0.43 times
04 Thu Jun 2026 1005.70 998.00 to 1005.70 0.87% 0.17 times
03 Wed Jun 2026 997.00 980.20 to 997.00 1.71% 0.13 times
02 Tue Jun 2026 980.20 980.00 to 980.20 1.13% 1.49 times
29 Fri May 2026 969.21 968.52 to 990.00 -1.38% 0.26 times
25 Mon May 2026 982.80 950.62 to 982.80 0.8% 0.87 times

Technical analysis forecast of 940445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940445 940445 at this time. Stock is rising and might rise more.

It appears as if 940445 940445 gave a large move recently.

Stock of 940445 (940445) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940445 is bullish for shortterm, and stock might move up till 997.6 or till 1010.1. Use a stoploss of 987.28 and if this stock hits its stoploss, then it can fall down till 976.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

 

Back to top