Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940445 Historical charts - MFCL-9.05%-16-7-28-NCD
Historical charts for Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE
Recent prices of 940445 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 975.00 | 945.95 to 975.00 | 1.01% | 0.33 times |
| 15 Mon Dec 2025 | 965.25 | 965.25 to 1005.00 | -2.4% | 0.81 times |
| 11 Thu Dec 2025 | 989.00 | 975.00 to 1000.00 | -0.2% | 2.28 times |
| 10 Wed Dec 2025 | 991.00 | 990.00 to 992.00 | 2.13% | 1.21 times |
| 09 Tue Dec 2025 | 970.33 | 945.75 to 976.00 | -1.99% | 0.11 times |
| 08 Mon Dec 2025 | 990.00 | 990.00 to 990.00 | 0.1% | 0.22 times |
| 05 Fri Dec 2025 | 989.00 | 989.00 to 989.00 | -0.4% | 0.72 times |
| 04 Thu Dec 2025 | 993.00 | 993.00 to 993.00 | 0.3% | 0.64 times |
| 03 Wed Dec 2025 | 990.00 | 990.00 to 995.00 | -0.2% | 2.23 times |
| 02 Tue Dec 2025 | 992.00 | 991.50 to 992.00 | -0.7% | 1.46 times |
| 01 Mon Dec 2025 | 999.00 | 999.00 to 999.00 | 0.91% | 0.32 times |
| 27 Thu Nov 2025 | 990.00 | 990.00 to 992.00 | 0% | 1.59 times |
Technical analysis forecast for 940445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940445 940445 at this time. Stock is falling and might fall more.
It appears as if 940445 940445 gave a large move recently.
Stock of 940445 (940445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940445 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 974.2 as stoploss in an intra day buy trade for a target of 984.3. However, stock will show a bearish move below 974.2.
Tomorrow's movement Prediction of 940445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 940445 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
