ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940445 Historical charts - MFCL-9.05%-16-7-28-NCD

Historical charts for Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 990.1
  • 12Day Average: 991.82
  • 20Day Average: 989.61
  • 50Day Average: 987.34
  • 100Day Average: 988.1
  • 150Day Average: 987.05

940445 Indicators & signals

Indicator MACD (12,26,9)

991.19, 990.06, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

16.04, 30.17, 41.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 995.00 995.00 to 995.00 1.02% 2.85 times
05 Mon Oct 2026 985.00 985.00 to 992.00 -0.71% 2 times
25 Fri Sep 2026 992.00 992.00 to 997.00 -0.4% 0.27 times
24 Thu Sep 2026 996.00 996.00 to 996.00 1.37% 0.1 times
09 Wed Sep 2026 982.50 982.50 to 1000.00 -1.85% 0.1 times
31 Mon Aug 2026 1001.00 1000.00 to 1001.00 0.02% 3.29 times
25 Tue Aug 2026 1000.80 1000.80 to 1000.80 1.86% 0.98 times
24 Mon Aug 2026 982.50 982.50 to 987.00 -1.26% 0.93 times
21 Fri Aug 2026 995.00 995.00 to 995.00 0.51% 0.02 times
20 Thu Aug 2026 990.00 985.00 to 990.00 0.81% 2.3 times
14 Fri Aug 2026 982.00 982.00 to 982.00 -1.8% 0.01 times
13 Thu Aug 2026 999.98 965.25 to 999.99 1.01% 1.13 times

Technical analysis forecast of 940445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940445 940445 at this time. Stock is rising and might rise more.

It appears as if 940445 940445 gave a large move recently.

Stock of 940445 (940445) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940445 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 999.4 as stoploss in an intra day sell trade for a target of 990.53. However, stock will show a bullish move above 999.4.

Tomorrow's movement Prediction of 940445 is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.

Tomorrow's movement Prediction of 940445 looks bullish. It has broken an important Moving average of 990.53 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

 

Back to top