ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940445 Historical charts - MFCL-9.05%-16-7-28-NCD

Historical charts for Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.84
  • 12Day Average: 984.92
  • 20Day Average: 984.35
  • 50Day Average: 988.66
  • 100Day Average: 986.98

940445 Indicators & signals

Indicator MACD (12,26,9)

984.84, 985.69, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 36.48, 33.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 987.80 967.50 to 987.80 0.28% 0.26 times
06 Wed May 2026 985.00 984.85 to 985.00 0% 0.28 times
04 Mon May 2026 985.00 985.00 to 985.00 1.8% 0.9 times
28 Tue Apr 2026 967.60 967.50 to 968.00 -2.14% 0.02 times
21 Tue Apr 2026 988.80 967.20 to 988.80 -0.07% 2.14 times
20 Mon Apr 2026 989.50 989.50 to 989.50 0% 0.22 times
17 Fri Apr 2026 989.50 967.20 to 1067.21 -0.05% 0.8 times
08 Wed Apr 2026 990.00 990.00 to 990.00 0% 0.88 times
07 Tue Apr 2026 990.00 990.00 to 990.00 0% 0.17 times
06 Mon Apr 2026 990.00 990.00 to 990.00 0.43% 4 times
01 Wed Apr 2026 985.80 980.00 to 985.80 1.63% 0.58 times
30 Mon Mar 2026 970.00 970.00 to 970.25 0.29% 0.05 times

Technical analysis forecast of 940445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940445 940445 at this time. Stock is rising and might rise more.

It appears as if 940445 940445 gave a large move recently.

Stock of 940445 (940445) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940445 is bullish for shortterm, and stock might move up till 993.5 or till 1003.3. Use a stoploss of 985.3 and if this stock hits its stoploss, then it can fall down till 977.11

Tomorrow's movement Prediction of 940445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

 

Back to top