ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940445 Historical charts - MFCL-9.05%-16-7-28-NCD

Historical charts for Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.18
  • 12Day Average: 978.45
  • 20Day Average: 980.67
  • 50Day Average: 986.33
  • 100Day Average: 986.16

940445 Indicators & signals

Indicator MACD (12,26,9)

978.62, 981.47, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

14.52, 34.16, 25.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 980.20 980.00 to 980.20 1.13% 2.54 times
29 Fri May 2026 969.21 968.52 to 990.00 -1.38% 0.45 times
25 Mon May 2026 982.80 950.62 to 982.80 0.8% 1.48 times
20 Wed May 2026 975.00 968.70 to 990.00 0.65% 1.45 times
19 Tue May 2026 968.70 968.70 to 968.70 -1.43% 0.01 times
18 Mon May 2026 982.80 968.50 to 982.80 1.48% 1.99 times
13 Wed May 2026 968.50 968.50 to 968.50 -1.95% 0.15 times
07 Thu May 2026 987.80 967.50 to 987.80 0.28% 0.8 times
06 Wed May 2026 985.00 984.85 to 985.00 0% 0.85 times
04 Mon May 2026 985.00 985.00 to 985.00 1.8% 2.74 times
28 Tue Apr 2026 967.60 967.50 to 968.00 -2.14% 0.07 times
21 Tue Apr 2026 988.80 967.20 to 988.80 -0.07% 6.54 times

Technical analysis forecast for 940445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940445 940445 at this time. Stock is falling and might fall more.

It appears as if 940445 940445 gave a large move recently.

Stock of 940445 (940445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940445 is bearish for shortterm, and stock might move down till 971.7 or till 961.2. Use a stoploss of 980.43 and if the stock hits stoploss, then it can shoot up till 989.17

Tomorrow's movement Prediction of 940445 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

 

Back to top