ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940445 Historical charts - MFCL-9.05%-16-7-28-NCD

Historical charts for Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 986.46
  • 12Day Average: 989.3
  • 20Day Average: 987.56
  • 50Day Average: 989.35
  • 100Day Average: 986.99

940445 Indicators & signals

Indicator MACD (12,26,9)

987.4, 988.36, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

42.3, 18.06, 44.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 985.80 981.50 to 985.80 0.44% 1.35 times
23 Mon Mar 2026 981.50 971.20 to 981.50 -0.86% 2.93 times
16 Mon Mar 2026 990.00 990.00 to 990.00 -0.4% 0.21 times
13 Fri Mar 2026 994.00 961.25 to 994.00 1.33% 0.91 times
11 Wed Mar 2026 981.00 981.00 to 981.00 -1.41% 0.58 times
10 Tue Mar 2026 995.00 961.01 to 995.00 2.21% 0.91 times
09 Mon Mar 2026 973.45 973.40 to 998.50 -1.77% 0.29 times
06 Fri Mar 2026 991.00 991.00 to 991.00 -0.3% 0.04 times
05 Thu Mar 2026 994.00 994.00 to 996.00 -0.09% 1.98 times
04 Wed Mar 2026 994.90 994.90 to 994.90 0% 2.01 times
24 Tue Feb 2026 994.90 973.20 to 994.90 -0.11% 0.16 times
23 Mon Feb 2026 996.00 992.00 to 1000.00 3.19% 0.81 times

Technical analysis forecast for 940445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940445 940445 at this time. Stock is falling and might fall more.

It appears as if 940445 940445 gave a large move recently.

Stock of 940445 (940445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940445 is bearish for shortterm, and stock might move down till 979.5 or till 969.3. Use a stoploss of 988.06 and if the stock hits stoploss, then it can shoot up till 996.6

Tomorrow's movement Prediction of 940445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

 

Back to top