ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940445 Historical charts - MFCL-9.05%-16-7-28-NCD

Historical charts for Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.48
  • 12Day Average: 993.16
  • 20Day Average: 992.96
  • 50Day Average: 988.59
  • 100Day Average: 988.65
  • 150Day Average: 987.61

940445 Indicators & signals

Indicator MACD (12,26,9)

992.84, 991.93, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

6.74, 37.94, 43.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 991.00 991.00 to 991.00 0.79% 0.22 times
27 Tue Oct 2026 983.20 983.20 to 983.20 -0.69% 0.15 times
26 Mon Oct 2026 990.00 983.20 to 990.00 0.69% 0.18 times
19 Mon Oct 2026 983.20 983.20 to 983.20 -4.54% 0.13 times
16 Fri Oct 2026 1030.00 1030.00 to 1030.00 2.9% 0.03 times
14 Wed Oct 2026 1001.00 999.00 to 1001.00 1.21% 1.42 times
12 Mon Oct 2026 989.00 989.00 to 990.00 -0.6% 0.15 times
06 Tue Oct 2026 995.00 995.00 to 995.00 1.02% 4.33 times
05 Mon Oct 2026 985.00 985.00 to 992.00 -0.71% 3.04 times
25 Fri Sep 2026 992.00 992.00 to 997.00 -0.4% 0.42 times
24 Thu Sep 2026 996.00 996.00 to 996.00 1.37% 0.15 times
09 Wed Sep 2026 982.50 982.50 to 1000.00 -1.85% 0.15 times

Technical analysis forecast for 940445 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940445 940445 at this time. Stock is falling and might fall more.

It appears as if 940445 940445 gave a large move recently.

Stock of 940445 (940445) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940445 is bearish for shortterm, and stock might move down till 981.8 or till 969. Use a stoploss of 992.42 and if the stock hits stoploss, then it can shoot up till 1003.07

Tomorrow's movement Prediction of 940445 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983.2

Tomorrow's movement Prediction of 940445 is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

 

Back to top