ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940445 Historical charts - MFCL-9.05%-16-7-28-NCD

Historical charts for Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 993.86
  • 12Day Average: 989.79
  • 20Day Average: 990.82
  • 50Day Average: 986.7
  • 100Day Average: 988.17
  • 150Day Average: 986.68

940445 Indicators & signals

Indicator MACD (12,26,9)

992.05, 989.94, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

0.57, 38.3, 38.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 1001.00 1000.00 to 1001.00 0.02% 5.43 times
25 Tue Aug 2026 1000.80 1000.80 to 1000.80 1.86% 1.62 times
24 Mon Aug 2026 982.50 982.50 to 987.00 -1.26% 1.54 times
21 Fri Aug 2026 995.00 995.00 to 995.00 0.51% 0.03 times
20 Thu Aug 2026 990.00 985.00 to 990.00 0.81% 3.79 times
14 Fri Aug 2026 982.00 982.00 to 982.00 -1.8% 0.02 times
13 Thu Aug 2026 999.98 965.25 to 999.99 1.01% 1.86 times
12 Wed Aug 2026 990.00 990.00 to 990.00 1.24% 0.16 times
11 Tue Aug 2026 977.92 977.92 to 977.92 -2.5% 0.15 times
10 Mon Aug 2026 1003.00 1003.00 to 1003.00 3.91% 0.02 times
04 Tue Aug 2026 965.25 965.25 to 965.25 -2.5% 0.81 times
31 Fri Jul 2026 990.00 990.00 to 990.00 0% 0.18 times

Technical analysis forecast of 940445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940445 940445 at this time. Stock is rising and might rise more.

It appears as if 940445 940445 gave a large move recently.

Stock of 940445 (940445) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940445 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940445 stays above 999.6, but if it comes below 999.6, then a intra day sell could be more profitable.
If you take a sell trade below 999.6, then use 999.6 as stoploss and 990.63 as target. However if you take a buy trade in 940445, then use 999.6 as stoploss and 1010.3 as target.

Tomorrow's movement Prediction of 940445 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940445 is strongly bullish. It has broken a strong resistance of 967 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940445 Historical charts - Share MFCL-9.05%-16-7-28-NCD

 

Back to top