BSE MFCL-9.05%-16-7-28-NCD 940445 All indicator, MFCL-9.05%-16-7-28-NCD 940445 indicators All technical analysis, MFCL-9.05%-16-7-28-NCD 940445 indicators All free charts, MFCL-9.05%-16-7-28-NCD 940445 indicators All historical values BSE

Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Daily Support: 983.65
Daily Resistance: 987.95
5 Day DMA Moving Average is 986.46
20 Day DMA Moving Average is 987.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.44%	981.50	985.80	985.80	981.50	0.02 times
Mon 23 Mar 2026	-0.86%	971.25	981.50	981.50	971.20	0.05 times
Mon 16 Mar 2026	-0.4%	990.00	990.00	990.00	990.00	0 times
Fri 13 Mar 2026	1.33%	961.25	994.00	994.00	961.25	0.02 times
Wed 11 Mar 2026	-1.41%	981.00	981.00	981.00	981.00	0.01 times
Tue 10 Mar 2026	2.21%	981.00	995.00	995.00	961.01	0.02 times
Mon 09 Mar 2026	-1.77%	973.40	973.45	998.50	973.40	0.01 times
Fri 06 Mar 2026	-0.3%	991.00	991.00	991.00	991.00	0 times
Thu 05 Mar 2026	-0.09%	996.00	994.00	996.00	994.00	0.04 times
Wed 04 Mar 2026	0%	994.90	994.90	994.90	994.90	0.04 times

Volume is calculated using 10 day average volume

BSE MFCL-9.05%-16-7-28-NCD 940445 All indicator, MFCL-9.05%-16-7-28-NCD 940445 indicators All technical analysis, MFCL-9.05%-16-7-28-NCD 940445 indicators All free charts, MFCL-9.05%-16-7-28-NCD 940445 indicators All historical values BSE

Below are charts of BSE MFCL-9.05%-16-7-28-NCD 940445 All indicator, MFCL-9.05%-16-7-28-NCD 940445 indicators All technical analysis, MFCL-9.05%-16-7-28-NCD 940445 indicators All free charts, MFCL-9.05%-16-7-28-NCD 940445 indicators All historical values BSE

MFCL-9.05%-16-7-28-NCD 940445 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFCL-9.05%-16-7-28-NCD 940445 ADX is: 43, 19, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFCL-9.05%-16-7-28-NCD 940445 are:

ADX	+DY	-DY
42.3	18.1	44.5
46.1	16.7	45.3
39.5	17.9	41.3
39.4	18.2	41.9
31.8	20.5	39.6
31.8	21.6	41.7
26.9	24.4	42.4
19.2	26.8	39.6
17.9	27.1	38.9
18.5	27	39.2

ADX charts for MFCL-9.05%-16-7-28-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFCL-9.05%-16-7-28-NCD 940445 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFCL-9.05%-16-7-28-NCD is 987.56

50 day MA of MFCL-9.05%-16-7-28-NCD is 989.35

100 day MA of MFCL-9.05%-16-7-28-NCD is 986.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFCL-9.05%-16-7-28-NCD 940445 is uptrend

Historical Moving averages values of MFCL-9.05%-16-7-28-NCD 940445 are:

Price	20 day	50 day	100 day
985.80	987.56	989.35	986.99
981.50	987.47	989.61	986.89
990.00	987.64	989.78	986.88
994.00	987.39	989.78	986.8
981.00	986.94	989.64	986.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFCL-9.05%-16-7-28-NCD 940445 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFCL-9.05%-16-7-28-NCD 940445 is: 6720.8 M

Current day volume is 0.024 times compared to averaged volume MFCL-9.05%-16-7-28-NCD has

Historical price to volume measure of MFCL-9.05%-16-7-28-NCD is:

Price	Percent Change	Percent change within day	Volume change
985.80	0.44%	0.44%	0.024 times
981.50	-0.86%	1.06%	0.053 times
990.00	-0.4%	0%	0.004 times
994.00	1.33%	3.41%	0.016 times
981.00	-1.41%	0%	0.01 times
995.00	2.21%	1.43%	0.016 times
973.45	-1.77%	0.01%	0.005 times
991.00	-0.3%	0%	0.001 times
994.00	-0.09%	-0.2%	0.036 times
994.90	0%	0%	0.036 times

Price to volume Charts of MFCL-9.05%-16-7-28-NCD 940445 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFCL-9.05%-16-7-28-NCD 940445 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFCL-9.05%-16-7-28-NCD 940445 is: 987.56 & deviation is 8.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFCL-9.05%-16-7-28-NCD 940445 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
985.80	987.56	8.54	1004.65	970.47
981.50	987.47	8.57	1004.61	970.33
990.00	987.64	8.48	1004.6	970.68
994.00	987.39	8.48	1004.36	970.42
981.00	986.94	8.36	1003.66	970.22

Bollinger Bands charts for MFCL-9.05%-16-7-28-NCD 940445 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFCL-9.05%-16-7-28-NCD 940445 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFCL-9.05%-16-7-28-NCD 940445

14 day MFCL-9.05%-16-7-28-NCD 940445 RSI is: 55.07

According to RSI indicator, Selling is dominating the stock of MFCL-9.05%-16-7-28-NCD 940445

Historical values of RSI indicator for MFCL-9.05%-16-7-28-NCD are as follows in descending order:

55.07 56.33 55.89 54.68 54.87 55.2 54.26 55.21 53.85 52.14 52.14 50.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFCL-9.05%-16-7-28-NCD 940445 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFCL-9.05%-16-7-28-NCD 940445

12,26,9 day MFCL-9.05%-16-7-28-NCD 940445 MACD is: 987.4, 988.36, -0.96000000000004

According to MACD indicator, Prices of MFCL-9.05%-16-7-28-NCD 940445 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFCL-9.05%-16-7-28-NCD 940445 are:

987.4, 988.36, -0.96000000000004
987.69, 988.57, -0.88
988.81, 989.14, -0.33000000000004
988.59, 989.07, -0.48000000000002
987.61, 988.68, -1.0699999999999
988.81, 989.3, -0.49000000000001
987.68, 988.84, -1.1600000000001
990.27, 990.07, 0.19999999999993
990.14, 990, 0.13999999999999
989.44, 989.68, -0.2399999999999

MACD charts of MFCL-9.05%-16-7-28-NCD 940445 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFCL-9.05%-16-7-28-NCD 940445 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFCL-9.05%-16-7-28-NCD 940445 CCI is: -8

According to CCI indicator, MFCL-9.05%-16-7-28-NCD 940445 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MFCL-9.05%-16-7-28-NCD

Historical CCI values of MFCL-9.05%-16-7-28-NCD 940445 are:

-8 -75 53 -21 -44 -15 -35 64 103 105

CCI charts of MFCL-9.05%-16-7-28-NCD 940445 are below. Second charts towards left.

MFCL-9.05%-16-7-28-NCD 940445 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFCL-9.05%-16-7-28-NCD 940445 Stochastics is: 65

According to Stochastics indicator, Selling is coming in MFCL-9.05%-16-7-28-NCD

MFCL-9.05%-16-7-28-NCD 940445 is neither over-bought, nor over-sold

Historical Stochastics values of MFCL-9.05%-16-7-28-NCD 940445 are:

65 65 65 65 65 65 65 65 65 65

MFCL-9.05%-16-7-28-NCD 940445 Stochastics charts are below. Third charts to the left, at the bottom