Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 980.19 and 993.79
| Intraday Target 1 | 975.66 |
| Intraday Target 2 | 984.71 |
| Intraday Target 3 | 989.25666666667 |
| Intraday Target 4 | 998.31 |
| Intraday Target 5 | 1002.86 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 993.77 (-0%) | 993.80 | 980.20 - 993.80 | 2.7788 times | Wed 10 June 2026 | 993.80 (1.39%) | 990.00 | 990.00 - 993.80 | 0.1923 times | Tue 09 June 2026 | 980.20 (-0.34%) | 983.54 | 980.20 - 983.54 | 1.1058 times | Mon 08 June 2026 | 983.54 (-1.03%) | 992.90 | 980.20 - 992.90 | 2.2115 times | Fri 05 June 2026 | 993.80 (-1.18%) | 993.80 | 993.80 - 993.80 | 0.4808 times | Thu 04 June 2026 | 1005.70 (0.87%) | 998.00 | 998.00 - 1005.70 | 0.1923 times | Wed 03 June 2026 | 997.00 (1.71%) | 980.20 | 980.20 - 997.00 | 0.1442 times | Tue 02 June 2026 | 980.20 (1.13%) | 980.00 | 980.00 - 980.20 | 1.6442 times | Fri 29 May 2026 | 969.21 (-1.38%) | 990.00 | 968.52 - 990.00 | 0.2885 times | Mon 25 May 2026 | 982.80 (0.8%) | 950.62 | 950.62 - 982.80 | 0.9615 times | Wed 20 May 2026 | 975.00 (0.65%) | 968.70 | 968.70 - 990.00 | 0.9423 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 986.99 and 1000.59
| Weekly Target 1 | 975.66 |
| Weekly Target 2 | 984.71 |
| Weekly Target 3 | 989.25666666667 |
| Weekly Target 4 | 998.31 |
| Weekly Target 5 | 1002.86 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 993.77 (-0%) | 992.90 | 980.20 - 993.80 | 1.9213 times | Fri 05 June 2026 | 993.80 (2.54%) | 980.00 | 980.00 - 1005.70 | 0.7521 times | Fri 29 May 2026 | 969.21 (-0.59%) | 950.62 | 950.62 - 990.00 | 0.3819 times | Wed 20 May 2026 | 975.00 (0.67%) | 968.50 | 968.50 - 990.00 | 0.6845 times | Wed 13 May 2026 | 968.50 (-1.95%) | 968.50 | 968.50 - 968.50 | 0.0294 times | Thu 07 May 2026 | 987.80 (2.09%) | 985.00 | 967.50 - 987.80 | 0.8696 times | Tue 28 April 2026 | 967.60 (-2.14%) | 968.00 | 967.50 - 968.00 | 0.0147 times | Tue 21 April 2026 | 988.80 (-0.07%) | 989.50 | 967.20 - 989.50 | 1.4307 times | Fri 17 April 2026 | 989.50 (0.38%) | 990.00 | 967.20 - 1067.21 | 3.5341 times | Wed 01 April 2026 | 985.80 (1.92%) | 970.25 | 970.00 - 985.80 | 0.3819 times | Fri 27 March 2026 | 967.20 (-2.3%) | 971.25 | 967.20 - 985.80 | 1.7303 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 986.89 and 1012.59
| Monthly Target 1 | 967.46 |
| Monthly Target 2 | 980.61 |
| Monthly Target 3 | 993.15666666667 |
| Monthly Target 4 | 1006.31 |
| Monthly Target 5 | 1018.86 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 993.77 (2.53%) | 980.00 | 980.00 - 1005.70 | 0.5404 times | Fri 29 May 2026 | 969.21 (0.17%) | 985.00 | 950.62 - 990.00 | 0.3973 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 1.0779 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 0.854 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 1.2424 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.5909 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.5369 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.9728 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.6592 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 3.128 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 7.4979 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 956.89 and 1104.09
| Yearly Target 1 | 846.46 |
| Yearly Target 2 | 920.12 |
| Yearly Target 3 | 993.66333333333 |
| Yearly Target 4 | 1067.32 |
| Yearly Target 5 | 1140.86 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 993.77 (1.08%) | 990.00 | 920.01 - 1067.21 | 0.1669 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.8331 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940445 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 940445 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 11 points
Upper Bollinger band is at 1005 and lower is at 964, while middle bands are at 974 and 995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.29 and Mfcl9 940445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 989.02 |
| 12 day DMA | 985.31 |
| 20 day DMA | 983.94 |
| 35 day DMA | 984.37 |
| 50 day DMA | 985.33 |
| 100 day DMA | 987.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.39 | 988.7 | 986.15 |
| 12 day EMA | 987.6 | 986.48 | 985.15 |
| 20 day EMA | 986.22 | 985.43 | 984.55 |
| 35 day EMA | 985.99 | 985.53 | 985.04 |
| 50 day EMA | 986.63 | 986.34 | 986.04 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.02 | 991.41 | 992.05 |
| 12 day SMA | 985.31 | 984.4 | 982.29 |
| 20 day SMA | 983.94 | 983.72 | 983.53 |
| 35 day SMA | 984.37 | 984.38 | 984.41 |
| 50 day SMA | 985.33 | 985.15 | 985.06 |
| 100 day SMA | 987.08 | 986.97 | 986.85 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
