Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 983.65 and 987.95
| Intraday Target 1 | 980.07 |
| Intraday Target 2 | 982.93 |
| Intraday Target 3 | 984.36666666667 |
| Intraday Target 4 | 987.23 |
| Intraday Target 5 | 988.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 985.80 (0.44%) | 981.50 | 981.50 - 985.80 | 1.2077 times | Mon 23 March 2026 | 981.50 (-0.86%) | 971.25 | 971.20 - 981.50 | 2.6141 times | Mon 16 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.1841 times | Fri 13 March 2026 | 994.00 (1.33%) | 961.25 | 961.25 - 994.00 | 0.81 times | Wed 11 March 2026 | 981.00 (-1.41%) | 981.00 | 981.00 - 981.00 | 0.5155 times | Tue 10 March 2026 | 995.00 (2.21%) | 981.00 | 961.01 - 995.00 | 0.81 times | Mon 09 March 2026 | 973.45 (-1.77%) | 973.40 | 973.40 - 998.50 | 0.2577 times | Fri 06 March 2026 | 991.00 (-0.3%) | 991.00 | 991.00 - 991.00 | 0.0368 times | Thu 05 March 2026 | 994.00 (-0.09%) | 996.00 | 994.00 - 996.00 | 1.7673 times | Wed 04 March 2026 | 994.90 (0%) | 994.90 | 994.90 - 994.90 | 1.7968 times | Tue 24 February 2026 | 994.90 (-0.11%) | 974.10 | 973.20 - 994.90 | 0.1399 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 978.5 and 993.1
| Weekly Target 1 | 966.33 |
| Weekly Target 2 | 976.07 |
| Weekly Target 3 | 980.93333333333 |
| Weekly Target 4 | 990.67 |
| Weekly Target 5 | 995.53 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 985.80 (-0.42%) | 971.25 | 971.20 - 985.80 | 1.2172 times | Mon 16 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.0586 times | Fri 13 March 2026 | 994.00 (0.3%) | 973.40 | 961.01 - 998.50 | 0.7622 times | Fri 06 March 2026 | 991.00 (2.67%) | 992.00 | 973.20 - 1000.00 | 1.4212 times | Fri 20 February 2026 | 965.25 (-2.1%) | 994.95 | 960.37 - 994.95 | 0.4737 times | Fri 13 February 2026 | 986.00 (0.1%) | 965.30 | 954.00 - 998.00 | 2.8307 times | Fri 06 February 2026 | 985.00 (0%) | 990.00 | 984.00 - 990.00 | 1.3274 times | Fri 30 January 2026 | 985.00 (2.71%) | 1035.00 | 933.17 - 1047.10 | 0.8654 times | Thu 22 January 2026 | 959.01 (-4.19%) | 990.00 | 920.01 - 1030.00 | 0.6825 times | Wed 14 January 2026 | 1001.00 (1.42%) | 992.00 | 990.00 - 1001.00 | 0.3612 times | Fri 09 January 2026 | 987.00 (-1.05%) | 975.00 | 975.00 - 998.00 | 0.2064 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 954.66 and 992.15
| Monthly Target 1 | 944.28 |
| Monthly Target 2 | 965.04 |
| Monthly Target 3 | 981.77 |
| Monthly Target 4 | 1002.53 |
| Monthly Target 5 | 1019.26 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 985.80 (-0.91%) | 994.90 | 961.01 - 998.50 | 0.1337 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 0.2059 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.098 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.089 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1613 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.1093 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.5185 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 1.2428 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 6.4416 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 889.36 and 1016.45
| Yearly Target 1 | 857.21 |
| Yearly Target 2 | 921.51 |
| Yearly Target 3 | 984.30333333333 |
| Yearly Target 4 | 1048.6 |
| Yearly Target 5 | 1111.39 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 985.80 (0.26%) | 990.00 | 920.01 - 1047.10 | 0.0972 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.9028 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 987.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 9 points
Upper Bollinger band is at 1005 and lower is at 971, while middle bands are at 980 and 997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.7 and Mfcl9 940445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 986.46 |
| 12 day DMA | 989.3 |
| 20 day DMA | 987.56 |
| 35 day DMA | 990.52 |
| 50 day DMA | 989.35 |
| 100 day DMA | 986.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.34 | 986.61 | 989.17 |
| 12 day EMA | 987.4 | 987.69 | 988.81 |
| 20 day EMA | 988.06 | 988.3 | 989.01 |
| 35 day EMA | 988.26 | 988.41 | 988.82 |
| 50 day EMA | 988.74 | 988.86 | 989.16 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.46 | 988.3 | 986.69 |
| 12 day SMA | 989.3 | 987.58 | 988.32 |
| 20 day SMA | 987.56 | 987.47 | 987.64 |
| 35 day SMA | 990.52 | 990.38 | 990.84 |
| 50 day SMA | 989.35 | 989.61 | 989.78 |
| 100 day SMA | 986.99 | 986.89 | 986.88 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
