Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 971.6 and 986.6
| Intraday Target 1 | 967.73 |
| Intraday Target 2 | 975.47 |
| Intraday Target 3 | 982.73333333333 |
| Intraday Target 4 | 990.47 |
| Intraday Target 5 | 997.73 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 983.20 (-1.97%) | 990.00 | 975.00 - 990.00 | 1.9172 times | Mon 29 December 2025 | 1002.91 (2.86%) | 945.51 | 945.51 - 1002.91 | 1.9939 times | Mon 22 December 2025 | 975.00 (1.01%) | 945.95 | 945.95 - 975.00 | 0.3221 times | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.7822 times | Thu 11 December 2025 | 989.00 (-0.2%) | 1000.00 | 975.00 - 1000.00 | 2.1933 times | Wed 10 December 2025 | 991.00 (2.13%) | 990.00 | 990.00 - 992.00 | 1.1656 times | Tue 09 December 2025 | 970.33 (-1.99%) | 970.00 | 945.75 - 976.00 | 0.1074 times | Mon 08 December 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.2147 times | Fri 05 December 2025 | 989.00 (-0.4%) | 989.00 | 989.00 - 989.00 | 0.6902 times | Thu 04 December 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.6135 times | Wed 03 December 2025 | 990.00 (-0.2%) | 995.00 | 990.00 - 995.00 | 2.1472 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 964.36 and 1021.76
| Weekly Target 1 | 919.81 |
| Weekly Target 2 | 951.5 |
| Weekly Target 3 | 977.20666666667 |
| Weekly Target 4 | 1008.9 |
| Weekly Target 5 | 1034.61 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 983.20 (0.84%) | 945.51 | 945.51 - 1002.91 | 0.943 times | Mon 22 December 2025 | 975.00 (1.01%) | 945.95 | 945.95 - 975.00 | 0.0777 times | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.1886 times | Thu 11 December 2025 | 989.00 (0%) | 990.00 | 945.75 - 1000.00 | 0.8876 times | Fri 05 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 1.2463 times | Thu 27 November 2025 | 990.00 (2.98%) | 980.00 | 961.00 - 992.00 | 0.8506 times | Fri 21 November 2025 | 961.35 (-2.89%) | 986.00 | 961.35 - 995.00 | 0.8913 times | Fri 14 November 2025 | 990.00 (1.54%) | 987.00 | 986.00 - 990.05 | 2.8328 times | Fri 07 November 2025 | 975.00 (-0.96%) | 989.00 | 975.00 - 989.00 | 1.483 times | Fri 31 October 2025 | 984.50 (0.23%) | 990.00 | 984.25 - 995.00 | 0.5991 times | Fri 17 October 2025 | 982.25 (-0.18%) | 985.00 | 965.25 - 990.00 | 2.2633 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 934.61 and 994.1
| Monthly Target 1 | 918.41 |
| Monthly Target 2 | 950.81 |
| Monthly Target 3 | 977.90333333333 |
| Monthly Target 4 | 1010.3 |
| Monthly Target 5 | 1037.39 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.0624 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.113 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.0766 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.3633 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 0.8709 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 4.5138 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 964.36 and 1198.45
| Yearly Target 1 | 802.01 |
| Yearly Target 2 | 892.61 |
| Yearly Target 3 | 1036.1033333333 |
| Yearly Target 4 | 1126.7 |
| Yearly Target 5 | 1270.19 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 985.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 11 points
Upper Bollinger band is at 1009 and lower is at 966, while middle bands are at 977 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.65 and Mfcl9 940445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 983.07 |
| 12 day DMA | 985.89 |
| 20 day DMA | 987.15 |
| 35 day DMA | 986 |
| 50 day DMA | 985.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.37 | 986.46 | 978.23 |
| 12 day EMA | 985.45 | 985.86 | 982.76 |
| 20 day EMA | 985.83 | 986.11 | 984.34 |
| 35 day EMA | 985.76 | 985.91 | 984.91 |
| 50 day EMA | 985.14 | 985.22 | 984.5 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.07 | 984.63 | 978.12 |
| 12 day SMA | 985.89 | 987.21 | 986.13 |
| 20 day SMA | 987.15 | 987.49 | 986.85 |
| 35 day SMA | 986 | 985.99 | 985.38 |
| 50 day SMA | 985.2 | 985.24 | 985.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
