Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 968.5 and 968.5
| Intraday Target 1 | 968.5 |
| Intraday Target 2 | 968.5 |
| Intraday Target 3 | 968.5 |
| Intraday Target 4 | 968.5 |
| Intraday Target 5 | 968.5 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 968.50 (-1.95%) | 968.50 | 968.50 - 968.50 | 0.0849 times | Thu 07 May 2026 | 987.80 (0.28%) | 967.50 | 967.50 - 987.80 | 0.4584 times | Wed 06 May 2026 | 985.00 (0%) | 984.85 | 984.85 - 985.00 | 0.4839 times | Mon 04 May 2026 | 985.00 (1.8%) | 985.00 | 985.00 - 985.00 | 1.5705 times | Tue 28 April 2026 | 967.60 (-2.14%) | 968.00 | 967.50 - 968.00 | 0.0424 times | Tue 21 April 2026 | 988.80 (-0.07%) | 967.20 | 967.20 - 988.80 | 3.7436 times | Mon 20 April 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.3905 times | Fri 17 April 2026 | 989.50 (-0.05%) | 1067.21 | 967.20 - 1067.21 | 1.3922 times | Wed 08 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.5365 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2971 times | Mon 06 April 2026 | 990.00 (0.43%) | 990.00 | 990.00 - 990.00 | 6.9864 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 968.5 and 968.5
| Weekly Target 1 | 968.5 |
| Weekly Target 2 | 968.5 |
| Weekly Target 3 | 968.5 |
| Weekly Target 4 | 968.5 |
| Weekly Target 5 | 968.5 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 968.50 (-1.95%) | 968.50 | 968.50 - 968.50 | 0.0272 times | Thu 07 May 2026 | 987.80 (2.09%) | 985.00 | 967.50 - 987.80 | 0.8052 times | Tue 28 April 2026 | 967.60 (-2.14%) | 968.00 | 967.50 - 968.00 | 0.0136 times | Tue 21 April 2026 | 988.80 (-0.07%) | 989.50 | 967.20 - 989.50 | 1.3248 times | Fri 17 April 2026 | 989.50 (0.38%) | 990.00 | 967.20 - 1067.21 | 3.2726 times | Wed 01 April 2026 | 985.80 (1.92%) | 970.25 | 970.00 - 985.80 | 0.3536 times | Fri 27 March 2026 | 967.20 (-2.3%) | 971.25 | 967.20 - 985.80 | 1.6023 times | Mon 16 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.068 times | Fri 13 March 2026 | 994.00 (0.3%) | 973.40 | 961.01 - 998.50 | 0.8841 times | Fri 06 March 2026 | 991.00 (2.67%) | 992.00 | 973.20 - 1000.00 | 1.6485 times | Fri 20 February 2026 | 965.25 (-2.1%) | 994.95 | 960.37 - 994.95 | 0.5495 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 957.85 and 978.15
| Monthly Target 1 | 954.3 |
| Monthly Target 2 | 961.4 |
| Monthly Target 3 | 974.6 |
| Monthly Target 4 | 981.7 |
| Monthly Target 5 | 994.9 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 968.50 (0.09%) | 985.00 | 967.50 - 987.80 | 0.1085 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 0.6438 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 0.5101 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 0.7421 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.353 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.3207 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.5811 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.3938 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 1.8684 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 4.4785 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 23.2118 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 870.66 and 1017.86
| Yearly Target 1 | 838.04 |
| Yearly Target 2 | 903.27 |
| Yearly Target 3 | 985.24 |
| Yearly Target 4 | 1050.47 |
| Yearly Target 5 | 1132.44 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 968.50 (-1.5%) | 990.00 | 920.01 - 1067.21 | 0.142 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.858 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 982.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.65
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 9 points
Upper Bollinger band is at 1002 and lower is at 967, while middle bands are at 976 and 993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.06 and Mfcl9 940445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 978.78 |
| 12 day DMA | 984.79 |
| 20 day DMA | 984.1 |
| 35 day DMA | 985.42 |
| 50 day DMA | 988.08 |
| 100 day DMA | 986.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.44 | 984.91 | 983.46 |
| 12 day EMA | 982.33 | 984.84 | 984.3 |
| 20 day EMA | 983.71 | 985.31 | 985.05 |
| 35 day EMA | 985.73 | 986.74 | 986.68 |
| 50 day EMA | 987.28 | 988.05 | 988.06 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.78 | 982.84 | 983.18 |
| 12 day SMA | 984.79 | 984.92 | 983.2 |
| 20 day SMA | 984.1 | 984.35 | 984.51 |
| 35 day SMA | 985.42 | 985.9 | 985.82 |
| 50 day SMA | 988.08 | 988.66 | 988.7 |
| 100 day SMA | 986.81 | 986.98 | 986.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
