Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 960.48 and 989.53
| Intraday Target 1 | 936.27 |
| Intraday Target 2 | 955.63 |
| Intraday Target 3 | 965.31666666667 |
| Intraday Target 4 | 984.68 |
| Intraday Target 5 | 994.37 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 975.00 (1.01%) | 945.95 | 945.95 - 975.00 | 0.3339 times | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.8108 times | Thu 11 December 2025 | 989.00 (-0.2%) | 1000.00 | 975.00 - 1000.00 | 2.2734 times | Wed 10 December 2025 | 991.00 (2.13%) | 990.00 | 990.00 - 992.00 | 1.2083 times | Tue 09 December 2025 | 970.33 (-1.99%) | 970.00 | 945.75 - 976.00 | 0.1113 times | Mon 08 December 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.2226 times | Fri 05 December 2025 | 989.00 (-0.4%) | 989.00 | 989.00 - 989.00 | 0.7154 times | Thu 04 December 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.6359 times | Wed 03 December 2025 | 990.00 (-0.2%) | 995.00 | 990.00 - 995.00 | 2.2258 times | Tue 02 December 2025 | 992.00 (-0.7%) | 991.50 | 991.50 - 992.00 | 1.4626 times | Mon 01 December 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.318 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 960.48 and 989.53
| Weekly Target 1 | 936.27 |
| Weekly Target 2 | 955.63 |
| Weekly Target 3 | 965.31666666667 |
| Weekly Target 4 | 984.68 |
| Weekly Target 5 | 994.37 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 975.00 (1.01%) | 945.95 | 945.95 - 975.00 | 0.0686 times | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.1666 times | Thu 11 December 2025 | 989.00 (0%) | 990.00 | 945.75 - 1000.00 | 0.7841 times | Fri 05 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 1.1009 times | Thu 27 November 2025 | 990.00 (2.98%) | 980.00 | 961.00 - 992.00 | 0.7514 times | Fri 21 November 2025 | 961.35 (-2.89%) | 986.00 | 961.35 - 995.00 | 0.7873 times | Fri 14 November 2025 | 990.00 (1.54%) | 987.00 | 986.00 - 990.05 | 2.5025 times | Fri 07 November 2025 | 975.00 (-0.96%) | 989.00 | 975.00 - 989.00 | 1.31 times | Fri 31 October 2025 | 984.50 (0.23%) | 990.00 | 984.25 - 995.00 | 0.5292 times | Fri 17 October 2025 | 982.25 (-0.18%) | 985.00 | 965.25 - 990.00 | 1.9993 times | Fri 10 October 2025 | 984.00 (1.79%) | 1099.99 | 980.00 - 1099.99 | 1.0487 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 930.75 and 990
| Monthly Target 1 | 916 |
| Monthly Target 2 | 945.5 |
| Monthly Target 3 | 975.25 |
| Monthly Target 4 | 1004.75 |
| Monthly Target 5 | 1034.5 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 975.00 (-1.52%) | 999.00 | 945.75 - 1005.00 | 0.0449 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1133 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.0768 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.3644 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 0.8735 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 4.5271 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 843.45 and 1077.3
| Yearly Target 1 | 799.6 |
| Yearly Target 2 | 887.3 |
| Yearly Target 3 | 1033.45 |
| Yearly Target 4 | 1121.15 |
| Yearly Target 5 | 1267.3 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 975.00 (0%) | 980.00 | 945.75 - 1179.60 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 982.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 940445 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 11 points
Upper Bollinger band is at 1007 and lower is at 967, while middle bands are at 977 and 997
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.58 and Mfcl9 940445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 978.12 |
| 12 day DMA | 986.13 |
| 20 day DMA | 986.85 |
| 35 day DMA | 985.38 |
| 50 day DMA | 985.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.23 | 979.84 | 987.13 |
| 12 day EMA | 982.76 | 984.17 | 987.61 |
| 20 day EMA | 984.33 | 985.31 | 987.42 |
| 35 day EMA | 984.97 | 985.56 | 986.76 |
| 50 day EMA | 984.22 | 984.6 | 985.39 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.12 | 981.12 | 985.87 |
| 12 day SMA | 986.13 | 987.38 | 989.19 |
| 20 day SMA | 986.85 | 987.41 | 987.89 |
| 35 day SMA | 985.38 | 985.14 | 985.48 |
| 50 day SMA | 985.13 | 985.23 | 985.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
