Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940445
- 940445 Experts view
- Tomorrow's Movement 940445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1000.5 and 1001.5
| Intraday Target 1 | 999.67 |
| Intraday Target 2 | 1000.33 |
| Intraday Target 3 | 1000.6666666667 |
| Intraday Target 4 | 1001.33 |
| Intraday Target 5 | 1001.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1001.00 (0.02%) | 1000.00 | 1000.00 - 1001.00 | 3.714 times | Tue 25 August 2026 | 1000.80 (1.86%) | 1000.80 | 1000.80 - 1000.80 | 1.1086 times | Mon 24 August 2026 | 982.50 (-1.26%) | 987.00 | 982.50 - 987.00 | 1.0532 times | Fri 21 August 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0222 times | Thu 20 August 2026 | 990.00 (0.81%) | 985.00 | 985.00 - 990.00 | 2.5942 times | Fri 14 August 2026 | 982.00 (-1.8%) | 982.00 | 982.00 - 982.00 | 0.0111 times | Thu 13 August 2026 | 999.98 (1.01%) | 965.25 | 965.25 - 999.99 | 1.2749 times | Wed 12 August 2026 | 990.00 (1.24%) | 990.00 | 990.00 - 990.00 | 0.1109 times | Tue 11 August 2026 | 977.92 (-2.5%) | 977.92 | 977.92 - 977.92 | 0.0998 times | Mon 10 August 2026 | 1003.00 (3.91%) | 1003.00 | 1003.00 - 1003.00 | 0.0111 times | Tue 04 August 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.5543 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 1000.5 and 1001.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1001.00 (0.02%) | 1000.00 | 1000.00 - 1001.00 | 1.8539 times | Tue 25 August 2026 | 1000.80 (0.58%) | 987.00 | 982.50 - 1000.80 | 1.0791 times | Fri 21 August 2026 | 995.00 (1.32%) | 985.00 | 985.00 - 995.00 | 1.306 times | Fri 14 August 2026 | 982.00 (1.74%) | 1003.00 | 965.25 - 1003.00 | 0.7526 times | Tue 04 August 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.2767 times | Fri 31 July 2026 | 990.00 (0.59%) | 990.00 | 990.00 - 990.00 | 0.1771 times | Tue 21 July 2026 | 984.21 (-1.27%) | 982.00 | 982.00 - 985.00 | 0.1051 times | Thu 16 July 2026 | 996.90 (-0.31%) | 996.90 | 996.90 - 996.90 | 0.0055 times | Fri 03 July 2026 | 1000.00 (0.81%) | 995.00 | 992.20 - 1000.00 | 3.016 times | Fri 19 June 2026 | 992.00 (-0.18%) | 992.00 | 992.00 - 992.00 | 1.4278 times | Thu 11 June 2026 | 993.77 (-0%) | 992.90 | 980.20 - 993.80 | 3.6193 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 983.13 and 1020.88
| Monthly Target 1 | 952 |
| Monthly Target 2 | 976.5 |
| Monthly Target 3 | 989.75 |
| Monthly Target 4 | 1014.25 |
| Monthly Target 5 | 1027.5 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1001.00 (1.11%) | 965.25 | 965.25 - 1003.00 | 0.776 times | Fri 31 July 2026 | 990.00 (-0.2%) | 995.00 | 982.00 - 1000.00 | 0.4866 times | Fri 19 June 2026 | 992.00 (2.35%) | 980.00 | 980.00 - 1005.70 | 0.9521 times | Fri 29 May 2026 | 969.21 (0.17%) | 985.00 | 950.62 - 990.00 | 0.5453 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 1.4795 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 1.1722 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 1.7052 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.8111 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.7369 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 1.3352 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.9048 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940445 are 960.51 and 1107.71
| Yearly Target 1 | 848.87 |
| Yearly Target 2 | 924.94 |
| Yearly Target 3 | 996.07333333333 |
| Yearly Target 4 | 1072.14 |
| Yearly Target 5 | 1143.27 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1001.00 (1.81%) | 990.00 | 920.01 - 1067.21 | 0.2011 times | Tue 30 December 2025 | 983.20 (0%) | 980.00 | 945.51 - 1179.60 | 1.7989 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940445 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfcl 9 940445 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 9 points
Upper Bollinger band is at 1009 and lower is at 973, while middle bands are at 982 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940445) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfcl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.66 and Mfcl9 940445 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940445 stock. Volume based technical analysis of Mfcl9 940445 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 993.86 |
| 12 day DMA | 989.79 |
| 20 day DMA | 990.82 |
| 35 day DMA | 987.73 |
| 50 day DMA | 986.7 |
| 100 day DMA | 988.17 |
| 150 day DMA | 986.68 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.21 | 992.31 | 988.07 |
| 12 day EMA | 992.05 | 990.42 | 988.53 |
| 20 day EMA | 990.63 | 989.54 | 988.35 |
| 35 day EMA | 988.94 | 988.23 | 987.49 |
| 50 day EMA | 987.47 | 986.92 | 986.35 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.86 | 990.06 | 989.9 |
| 12 day SMA | 989.79 | 988.87 | 987.97 |
| 20 day SMA | 990.82 | 990.46 | 989.43 |
| 35 day SMA | 987.73 | 987.27 | 986.32 |
| 50 day SMA | 986.7 | 986.3 | 986.19 |
| 100 day SMA | 988.17 | 987.77 | 987.72 |
| 150 day SMA | 986.68 | 986.58 | 986.42 |
| 200 day SMA |
Videos related to: Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
