PVM Price Volume Measure charts MFCL-9.05%-16-7-28-NCD 940445 share BSE Stock Exchange

Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Daily Support: 994.96
Daily Resistance: 995.01
5 Day Moving Average is 984.79
20 Day Moving Average is 992.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.05%	994.95	994.96	995.00	994.95	-66.56%
Mon 09 Feb 2026	-1.02%	965.30	975.00	982.00	954.00	-2.25%
Fri 06 Feb 2026	0.1%	985.00	985.00	985.00	985.00	-88.85%
Thu 05 Feb 2026	-0.1%	985.00	984.00	985.00	984.00	-94.43%
Tue 03 Feb 2026	0%	986.00	985.00	990.00	985.00	-77.04%
Mon 02 Feb 2026	0%	990.00	985.00	990.00	985.00	-76.59%
Fri 30 Jan 2026	-0.4%	1047.10	985.00	1047.10	954.52	-61.77%
Thu 29 Jan 2026	-3.51%	989.00	989.00	989.00	989.00	-99.89%
Wed 28 Jan 2026	0%	1025.00	1025.00	1025.00	1025.00	-99.89%
Tue 27 Jan 2026	6.88%	1035.00	1025.00	1035.00	933.17	-97.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.05%-16-7-28-NCD 940445 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!