PVM Price Volume Measure charts MFCL-9.05%-16-7-28-NCD 940445 share BSE Stock Exchange

Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Daily Support: 980.1
Daily Resistance: 980.3
5 Day Moving Average is 975.18
20 Day Moving Average is 980.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.13%	980.00	980.20	980.20	980.00	-75.12%
Fri 29 May 2026	-1.38%	990.00	969.21	990.00	968.52	-95.63%
Mon 25 May 2026	0.8%	950.62	982.80	982.80	950.62	-85.45%
Wed 20 May 2026	0.65%	968.70	975.00	990.00	968.70	-85.74%
Tue 19 May 2026	-1.43%	968.70	968.70	968.70	968.70	-99.85%
Mon 18 May 2026	1.48%	968.50	982.80	982.80	968.50	-80.5%
Wed 13 May 2026	-1.95%	968.50	968.50	968.50	968.50	-98.54%
Thu 07 May 2026	0.28%	967.50	987.80	987.80	967.50	-92.14%
Wed 06 May 2026	0%	984.85	985.00	985.00	984.85	-91.71%
Mon 04 May 2026	1.8%	985.00	985.00	985.00	985.00	-73.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.05%-16-7-28-NCD 940445 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!