PVM Price Volume Measure charts MFCL-9.05%-16-7-28-NCD 940445 share BSE Stock Exchange

Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Daily Support: 928.35
Daily Resistance: 1028.36
5 Day Moving Average is 989.06
20 Day Moving Average is 985.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.05%	1067.21	989.50	1067.21	967.20	-78.09%
Wed 08 Apr 2026	0%	990.00	990.00	990.00	990.00	-75.82%
Tue 07 Apr 2026	0%	990.00	990.00	990.00	990.00	-95.32%
Mon 06 Apr 2026	0.43%	990.00	990.00	990.00	990.00	9.94%
Wed 01 Apr 2026	1.63%	980.00	985.80	985.80	980.00	-83.97%
Mon 30 Mar 2026	0.29%	970.25	970.00	970.25	970.00	-98.66%
Fri 27 Mar 2026	-1.89%	985.80	967.20	985.80	967.20	-90.65%
Tue 24 Mar 2026	0.44%	981.50	985.80	985.80	981.50	-78.09%
Mon 23 Mar 2026	-0.86%	971.25	981.50	981.50	971.20	-52.58%
Mon 16 Mar 2026	-0.4%	990.00	990.00	990.00	990.00	-96.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.05%-16-7-28-NCD 940445 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!