PVM Price Volume Measure charts MFCL-9.05%-16-7-28-NCD 940445 share BSE Stock Exchange

Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Daily Support: 995
Daily Resistance: 995
5 Day Moving Average is 990.1
20 Day Moving Average is 989.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	1.02%	995.00	995.00	995.00	995.00	-49.9%
Mon 05 Oct 2026	-0.71%	992.00	985.00	992.00	985.00	-64.76%
Fri 25 Sep 2026	-0.4%	997.00	992.00	997.00	992.00	-95.16%
Thu 24 Sep 2026	1.37%	996.00	996.00	996.00	996.00	-98.27%
Wed 09 Sep 2026	-1.85%	1000.00	982.50	1000.00	982.50	-98.27%
Mon 31 Aug 2026	0.02%	1000.00	1001.00	1001.00	1000.00	-42.13%
Tue 25 Aug 2026	1.86%	1000.80	1000.80	1000.80	1000.80	-82.72%
Mon 24 Aug 2026	-1.26%	987.00	982.50	987.00	982.50	-83.59%
Fri 21 Aug 2026	0.51%	995.00	995.00	995.00	995.00	-99.65%
Thu 20 Aug 2026	0.81%	985.00	990.00	990.00	985.00	-59.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.05%-16-7-28-NCD 940445 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!