PVM Price Volume Measure charts MFCL-9.05%-16-7-28-NCD 940445 share BSE Stock Exchange

Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Daily Support: 977.65
Daily Resistance: 997.95
5 Day Moving Average is 982.84
20 Day Moving Average is 984.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	0.28%	967.50	987.80	987.80	967.50	-92.5%
Wed 06 May 2026	0%	984.85	985.00	985.00	984.85	-92.08%
Mon 04 May 2026	1.8%	985.00	985.00	985.00	985.00	-74.31%
Tue 28 Apr 2026	-2.14%	968.00	967.60	968.00	967.50	-99.31%
Tue 21 Apr 2026	-0.07%	967.20	988.80	988.80	967.20	-38.76%
Mon 20 Apr 2026	0%	989.50	989.50	989.50	989.50	-93.61%
Fri 17 Apr 2026	-0.05%	1067.21	989.50	1067.21	967.20	-77.23%
Wed 08 Apr 2026	0%	990.00	990.00	990.00	990.00	-74.86%
Tue 07 Apr 2026	0%	990.00	990.00	990.00	990.00	-95.14%
Mon 06 Apr 2026	0.43%	990.00	990.00	990.00	990.00	14.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.05%-16-7-28-NCD 940445 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!