PVM Price Volume Measure charts MFCL-9.05%-16-7-28-NCD 940445 share BSE Stock Exchange

Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Daily Support: 984.05
Daily Resistance: 1005.75
5 Day Moving Average is 986.3
20 Day Moving Average is 991.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.11%	974.10	994.90	994.90	973.20	-97.74%
Mon 23 Feb 2026	3.19%	992.00	996.00	1000.00	992.00	-88.36%
Fri 20 Feb 2026	-2.54%	965.25	965.25	965.25	965.25	-99.41%
Tue 17 Feb 2026	0.55%	960.37	990.37	990.37	960.37	-82.54%
Mon 16 Feb 2026	-0.1%	994.95	985.00	994.95	985.00	-94.06%
Fri 13 Feb 2026	-1.2%	994.95	986.00	994.95	986.00	-98.22%
Wed 11 Feb 2026	0.31%	994.96	998.00	998.00	994.96	-98.22%
Tue 10 Feb 2026	2.05%	994.95	994.96	995.00	994.95	-64.36%
Mon 09 Feb 2026	-1.02%	965.30	975.00	982.00	954.00	4.19%
Fri 06 Feb 2026	0.1%	985.00	985.00	985.00	985.00	-88.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.05%-16-7-28-NCD 940445 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!