PVM Price Volume Measure charts MFCL-9.05%-16-7-28-NCD 940445 share BSE Stock Exchange

Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Daily Support: 1000.5
Daily Resistance: 1001.5
5 Day Moving Average is 993.86
20 Day Moving Average is 990.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.02%	1000.00	1001.00	1001.00	1000.00	-43.53%
Tue 25 Aug 2026	1.86%	1000.80	1000.80	1000.80	1000.80	-83.14%
Mon 24 Aug 2026	-1.26%	987.00	982.50	987.00	982.50	-83.99%
Fri 21 Aug 2026	0.51%	995.00	995.00	995.00	995.00	-99.66%
Thu 20 Aug 2026	0.81%	985.00	990.00	990.00	985.00	-60.56%
Fri 14 Aug 2026	-1.8%	982.00	982.00	982.00	982.00	-99.83%
Thu 13 Aug 2026	1.01%	965.25	999.98	999.99	965.25	-80.62%
Wed 12 Aug 2026	1.24%	990.00	990.00	990.00	990.00	-98.31%
Tue 11 Aug 2026	-2.5%	977.92	977.92	977.92	977.92	-98.48%
Mon 10 Aug 2026	3.91%	1003.00	1003.00	1003.00	1003.00	-99.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.05%-16-7-28-NCD 940445 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!