PVM Price Volume Measure charts MFCL-9.05%-16-7-28-NCD 940445 share BSE Stock Exchange

Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Daily Support: 960.48
Daily Resistance: 989.53
5 Day Moving Average is 978.12
20 Day Moving Average is 986.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	1.01%	945.95	975.00	975.00	945.95	-98.14%
Mon 15 Dec 2025	-2.4%	1005.00	965.25	1005.00	965.25	-95.47%
Thu 11 Dec 2025	-0.2%	1000.00	989.00	1000.00	975.00	-87.3%
Wed 10 Dec 2025	2.13%	990.00	991.00	992.00	990.00	-93.25%
Tue 09 Dec 2025	-1.99%	970.00	970.33	976.00	945.75	-99.38%
Mon 08 Dec 2025	0.1%	990.00	990.00	990.00	990.00	-98.76%
Fri 05 Dec 2025	-0.4%	989.00	989.00	989.00	989.00	-96%
Thu 04 Dec 2025	0.3%	993.00	993.00	993.00	993.00	-96.45%
Wed 03 Dec 2025	-0.2%	995.00	990.00	995.00	990.00	-87.57%
Tue 02 Dec 2025	-0.7%	991.50	992.00	992.00	991.50	-91.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.05%-16-7-28-NCD 940445 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!