PVM Price Volume Measure charts MFCL-9.05%-16-7-28-NCD 940445 share BSE Stock Exchange

Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Daily Support: 1001
Daily Resistance: 1001
5 Day Moving Average is 993
20 Day Moving Average is 988.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0%	1001.00	1001.00	1001.00	1001.00	-99%
Tue 13 Jan 2026	0.6%	991.00	1001.00	1001.00	991.00	-97.41%
Mon 12 Jan 2026	0.81%	992.00	995.00	995.00	990.00	-88.24%
Fri 09 Jan 2026	0.61%	998.00	987.00	998.00	987.00	-96.91%
Tue 06 Jan 2026	0%	976.00	981.00	981.00	976.00	-96.91%
Mon 05 Jan 2026	-1.65%	975.00	981.00	981.00	975.00	-97.41%
Fri 02 Jan 2026	0.76%	990.00	997.50	997.50	990.00	-95.82%
Thu 01 Jan 2026	0.69%	990.00	990.00	990.00	990.00	-94.92%
Tue 30 Dec 2025	-1.97%	990.00	983.20	990.00	975.00	-87.54%
Mon 29 Dec 2025	2.86%	945.51	1002.91	1002.91	945.51	-87.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.05%-16-7-28-NCD 940445 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!