PVM Price Volume Measure charts MFCL-9.05%-16-7-28-NCD 940445 share BSE Stock Exchange

Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Daily Support: 992
Daily Resistance: 992
5 Day Moving Average is 990.35
20 Day Moving Average is 984.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	0%	992.00	992.00	992.00	992.00	-92.79%
Thu 18 Jun 2026	-0.18%	992.00	992.00	992.00	992.00	-67.63%
Thu 11 Jun 2026	-0%	993.80	993.77	993.80	980.20	-55.66%
Wed 10 Jun 2026	1.39%	990.00	993.80	993.80	990.00	-96.93%
Tue 09 Jun 2026	-0.34%	983.54	980.20	983.54	980.20	-82.36%
Mon 08 Jun 2026	-1.03%	992.90	983.54	992.90	980.20	-64.71%
Fri 05 Jun 2026	-1.18%	993.80	993.80	993.80	993.80	-92.33%
Thu 04 Jun 2026	0.87%	998.00	1005.70	1005.70	998.00	-96.93%
Wed 03 Jun 2026	1.71%	980.20	997.00	997.00	980.20	-97.7%
Tue 02 Jun 2026	1.13%	980.00	980.20	980.20	980.00	-73.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.05%-16-7-28-NCD 940445 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!