PVM Price Volume Measure charts MFCL-9.05%-16-7-28-NCD 940445 share BSE Stock Exchange

Stock 940445 - Share MFCL-9.05%-16-7-28-NCD trades in BSE

Daily Support: 983.65
Daily Resistance: 987.95
5 Day Moving Average is 986.46
20 Day Moving Average is 987.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.44%	981.50	985.80	985.80	981.50	-79.01%
Mon 23 Mar 2026	-0.86%	971.25	981.50	981.50	971.20	-54.57%
Mon 16 Mar 2026	-0.4%	990.00	990.00	990.00	990.00	-96.8%
Fri 13 Mar 2026	1.33%	961.25	994.00	994.00	961.25	-85.92%
Wed 11 Mar 2026	-1.41%	981.00	981.00	981.00	981.00	-91.04%
Tue 10 Mar 2026	2.21%	981.00	995.00	995.00	961.01	-85.92%
Mon 09 Mar 2026	-1.77%	973.40	973.45	998.50	973.40	-95.52%
Fri 06 Mar 2026	-0.3%	991.00	991.00	991.00	991.00	-99.36%
Thu 05 Mar 2026	-0.09%	996.00	994.00	996.00	994.00	-69.29%
Wed 04 Mar 2026	0%	994.90	994.90	994.90	994.90	-68.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFCL-9.05%-16-7-28-NCD 940445 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!