BSE MFL-19-5-27-NCD 940401 MACD indicator, MFL-19-5-27-NCD 940401 indicators MACD technical analysis, MFL-19-5-27-NCD 940401 indicators MACD free charts, MFL-19-5-27-NCD 940401 indicators MACD historical values BSE

Stock 940401 - Share MFL-19-5-27-NCD trades in BSE

Daily Support: 1036.5
Daily Resistance: 1036.5
5 Day DMA Moving Average is 1036.6
20 Day DMA Moving Average is 1020.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	0.44%	1036.50	1036.50	1036.50	1036.50	0.09 times
Wed 04 Feb 2026	0%	1032.00	1032.00	1032.00	1032.00	0.45 times
Tue 03 Feb 2026	-2.64%	1038.80	1032.00	1038.80	1032.00	0.5 times
Wed 28 Jan 2026	3.67%	1045.80	1060.00	1060.00	1045.00	0.82 times
Tue 27 Jan 2026	0%	1022.50	1022.50	1022.50	1022.50	0.09 times
Wed 21 Jan 2026	0%	1022.50	1022.50	1022.50	1022.50	0.18 times
Tue 20 Jan 2026	0.25%	1022.50	1022.50	1022.50	1022.50	0.05 times
Tue 23 Dec 2025	0%	1020.00	1020.00	1020.00	1020.00	0.02 times
Thu 18 Dec 2025	-2.2%	1006.22	1020.00	1020.00	1006.22	0.37 times
Fri 05 Dec 2025	1.75%	1042.97	1042.97	1042.97	1042.97	0.45 times

Volume is calculated using 10 day average volume

BSE MFL-19-5-27-NCD 940401 MACD indicator, MFL-19-5-27-NCD 940401 indicators MACD technical analysis, MFL-19-5-27-NCD 940401 indicators MACD free charts, MFL-19-5-27-NCD 940401 indicators MACD historical values BSE

Below are charts of BSE MFL-19-5-27-NCD 940401 MACD indicator, MFL-19-5-27-NCD 940401 indicators MACD technical analysis, MFL-19-5-27-NCD 940401 indicators MACD free charts, MFL-19-5-27-NCD 940401 indicators MACD historical values BSE

MFL-19-5-27-NCD 940401 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL-19-5-27-NCD 940401

12,26,9 day MFL-19-5-27-NCD 940401 MACD is: 1028.44, 1019.35, 9.09

According to MACD indicator, Prices of MFL-19-5-27-NCD 940401 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL-19-5-27-NCD 940401 are:

1028.44, 1019.35, 9.09
1026.97, 1017.98, 8.99
1026.06, 1016.86, 9.1999999999999
1024.98, 1015.65, 9.33
1018.62, 1012.1, 6.52
1017.91, 1011.27, 6.64
1017.07, 1010.37, 6.7
1016.08, 1009.4, 6.6800000000001
1015.37, 1008.55, 6.8200000000001
1014.53, 1007.63, 6.9

MACD charts of MFL-19-5-27-NCD 940401 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.