Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940401 MFL-19-5-27-NCD BSE Stock exchange
Stock 940401 - Share MFL-19-5-27-NCD trades in BSE
Weekly charts share 940401 MFL-19-5-27-NCD BSE Stock exchange
Stock 940401 - Share MFL-19-5-27-NCD trades in BSE
- Weekly Support: 1080.92
- Weekly Resistance: 1101.75
- 4 Week Moving Average is 1080.83
- 12 Week Moving Average is 1058.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940401
- 940401 Experts view
- Tomorrow's Movement 940401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 1.33% | 1077.00 | 1091.33 | 1091.33 | 1070.50 | 6.967 times |
| Wed 27 May 2026 | -0.28% | 1080.00 | 1077.00 | 1080.00 | 1077.00 | 0.1 times |
| Thu 14 May 2026 | 0.47% | 1062.50 | 1080.00 | 1080.00 | 1062.50 | 0.545 times |
| Thu 07 May 2026 | 0.66% | 1055.50 | 1075.00 | 1075.00 | 1055.50 | 4.545 times |
| Fri 24 Apr 2026 | -0.19% | 1056.00 | 1068.00 | 1070.00 | 1056.00 | 0.605 times |
| Thu 16 Apr 2026 | 0.94% | 1060.00 | 1070.00 | 1070.00 | 1060.00 | 0.588 times |
| Fri 27 Mar 2026 | 1.87% | 1040.50 | 1060.00 | 1060.00 | 1040.50 | 5.667 times |
| Thu 19 Mar 2026 | 0.82% | 1036.50 | 1040.50 | 1040.50 | 1036.50 | 0.571 times |
| Wed 04 Feb 2026 | -2.64% | 1038.80 | 1032.00 | 1038.80 | 1032.00 | 1.05 times |
| Wed 28 Jan 2026 | 3.67% | 1022.50 | 1060.00 | 1060.00 | 1022.50 | 4 times |
Volume is in comparison with previous volume
Weekly charts share 940401 MFL-19-5-27-NCD BSE Stock exchange
These are Weekly charts share 940401 MFL-19-5-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940401 MFL-19-5-27-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
