Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940401 MFL-19-5-27-NCD BSE Stock exchange
Stock 940401 - Share MFL-19-5-27-NCD trades in BSE
Weekly charts share 940401 MFL-19-5-27-NCD BSE Stock exchange
Stock 940401 - Share MFL-19-5-27-NCD trades in BSE
- Weekly Support: 1036.5
- Weekly Resistance: 1036.5
- 4 Week Moving Average is 1037.75
- 12 Week Moving Average is 1021.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940401
- 940401 Experts view
- Tomorrow's Movement 940401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 16 Feb 2026 | 0.44% | 1036.50 | 1036.50 | 1036.50 | 1036.50 | 0.095 times |
| Wed 04 Feb 2026 | -2.64% | 1038.80 | 1032.00 | 1038.80 | 1032.00 | 1.05 times |
| Wed 28 Jan 2026 | 3.67% | 1022.50 | 1060.00 | 1060.00 | 1022.50 | 4 times |
| Wed 21 Jan 2026 | 0.25% | 1022.50 | 1022.50 | 1022.50 | 1022.50 | 12.5 times |
| Tue 23 Dec 2025 | 0% | 1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.049 times |
| Thu 18 Dec 2025 | -2.2% | 1006.22 | 1020.00 | 1020.00 | 1006.22 | 0.156 times |
| Fri 05 Dec 2025 | 2.25% | 988.50 | 1042.97 | 1042.97 | 988.50 | 26.2 times |
| Thu 13 Nov 2025 | 1.98% | 988.52 | 1020.00 | 1020.00 | 988.52 | 0.014 times |
| Thu 06 Nov 2025 | 0.91% | 1004.00 | 1000.20 | 1040.00 | 1000.20 | 14.24 times |
| Thu 23 Oct 2025 | -1.62% | 1007.50 | 991.20 | 1007.50 | 991.20 | 0.102 times |
Volume is in comparison with previous volume
Weekly charts share 940401 MFL-19-5-27-NCD BSE Stock exchange
These are Weekly charts share 940401 MFL-19-5-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940401 MFL-19-5-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
