PVM Price Volume Measure charts MFL-19-5-27-NCD 940401 share BSE Stock Exchange

Stock 940401 - Share MFL-19-5-27-NCD trades in BSE

Daily Support: 1101.75
Daily Resistance: 1108.25
5 Day Moving Average is 1093.88
20 Day Moving Average is 1083.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.84%	1111.50	1105.00	1111.50	1105.00	92.86%
Mon 10 Aug 2026	-0.02%	1094.20	1085.00	1094.20	1085.00	262.18%
Fri 31 Jul 2026	-1.35%	1085.20	1085.20	1085.20	1085.20	-99.09%
Thu 30 Jul 2026	0.53%	1100.00	1100.00	1100.00	1100.00	-54.73%
Mon 13 Jul 2026	0%	1094.19	1094.19	1094.19	1094.19	-45.67%
Thu 09 Jul 2026	0.85%	1094.19	1094.19	1094.19	1094.19	488.55%
Tue 07 Jul 2026	0.82%	1085.00	1085.00	1085.00	1085.00	488.55%
Wed 01 Jul 2026	-1.34%	1076.20	1076.20	1076.20	1076.20	-90.95%
Tue 23 Jun 2026	0.15%	1076.20	1090.80	1090.80	1076.20	81.09%
Mon 22 Jun 2026	0.04%	1089.20	1089.20	1089.20	1089.20	-9.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-19-5-27-NCD 940401 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!