PVM Price Volume Measure charts MFL-19-5-27-NCD 940401 share BSE Stock Exchange

Stock 940401 - Share MFL-19-5-27-NCD trades in BSE

Daily Support: 1091.33
Daily Resistance: 1091.33
5 Day Moving Average is 1078.97
20 Day Moving Average is 1061.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.95%	1091.33	1091.33	1091.33	1091.33	-97.79%
Wed 10 Jun 2026	-0.51%	1070.50	1070.50	1070.50	1070.50	-94.47%
Mon 01 Jun 2026	-0.09%	1077.00	1076.00	1082.00	1076.00	123.33%
Wed 27 May 2026	-0.28%	1077.00	1077.00	1077.00	1077.00	-88.94%
Tue 19 May 2026	0%	1080.00	1080.00	1080.00	1080.00	-77.89%
Thu 14 May 2026	0.3%	1080.00	1080.00	1080.00	1080.00	10.56%
Tue 12 May 2026	0.17%	1062.50	1076.80	1076.80	1062.50	121.12%
Thu 07 May 2026	1.61%	1055.50	1075.00	1075.00	1055.50	231.67%
Tue 05 May 2026	-0.94%	1055.50	1058.00	1072.80	1055.50	176.39%
Fri 24 Apr 2026	0.28%	1065.00	1068.00	1070.00	1065.00	11.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-19-5-27-NCD 940401 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!