ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940401 Historical charts - MFL-19-5-27-NCD

Historical charts for Stock 940401 - Share MFL-19-5-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1093.88
  • 12Day Average: 1090.41
  • 20Day Average: 1083.91
  • 50Day Average: 1048.46

940401 Indicators & signals

Indicator MACD (12,26,9)

1088.8, 1076.03, 13.71
Indicator MACD is in positive zone

Indicator ADX (14)

24.97, 47.88, 28.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1105.00 1105.00 to 1111.50 1.84% 0.76 times
10 Mon Aug 2026 1085.00 1085.00 to 1094.20 -0.02% 1.42 times
31 Fri Jul 2026 1085.20 1085.20 to 1085.20 -1.35% 0 times
30 Thu Jul 2026 1100.00 1100.00 to 1100.00 0.53% 0.18 times
13 Mon Jul 2026 1094.19 1094.19 to 1094.19 0% 0.21 times
09 Thu Jul 2026 1094.19 1094.19 to 1094.19 0.85% 2.3 times
07 Tue Jul 2026 1085.00 1085.00 to 1085.00 0.82% 2.3 times
01 Wed Jul 2026 1076.20 1076.20 to 1076.20 -1.34% 0.04 times
23 Tue Jun 2026 1090.80 1076.20 to 1090.80 0.15% 0.71 times
22 Mon Jun 2026 1089.20 1089.20 to 1089.20 0.04% 0.35 times
19 Fri Jun 2026 1088.80 1070.50 to 1088.80 -0.23% 2.48 times
12 Fri Jun 2026 1091.33 1091.33 to 1091.33 1.95% 0.01 times

Technical analysis forecast of 940401 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940401 940401 at this time. Stock is rising and might rise more.

It appears as if 940401 940401 gave a large move recently.

Stock of 940401 (940401) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940401 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1105, for a target of 1092.3 or 1081.66

Tomorrow's movement Prediction of 940401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940401 Historical charts - Share MFL-19-5-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940401 Historical charts - Share MFL-19-5-27-NCD

 

Back to top