Munafa Stock Market Course + Intraday & FNO calls 
Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940401
- 940401 Experts view
- Tomorrow's Movement 940401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl19
Strong intraday Stock price targets for Mfl19 are 1032 and 1032
| Intraday Target 1 | 1032 |
| Intraday Target 2 | 1032 |
| Intraday Target 3 | 1032 |
| Intraday Target 4 | 1032 |
| Intraday Target 5 | 1032 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 1.5015 times | Tue 03 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 1.6517 times | Wed 28 January 2026 | 1060.00 (3.67%) | 1045.80 | 1045.00 - 1060.00 | 2.7027 times | Tue 27 January 2026 | 1022.50 (0%) | 1022.50 | 1022.50 - 1022.50 | 0.3003 times | Wed 21 January 2026 | 1022.50 (0%) | 1022.50 | 1022.50 - 1022.50 | 0.6006 times | Tue 20 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.1502 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0601 times | Thu 18 December 2025 | 1020.00 (-2.2%) | 1006.22 | 1006.22 - 1020.00 | 1.2312 times | Fri 05 December 2025 | 1042.97 (1.75%) | 1042.97 | 1042.97 - 1042.97 | 1.5015 times | Thu 04 December 2025 | 1025.00 (0.61%) | 1025.00 | 1025.00 - 1025.00 | 0.3003 times | Wed 03 December 2025 | 1018.80 (3.07%) | 1006.22 | 1006.20 - 1018.80 | 6.006 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1028.6 and 1035.4
| Weekly Target 1 | 1027.47 |
| Weekly Target 2 | 1029.73 |
| Weekly Target 3 | 1034.2666666667 |
| Weekly Target 4 | 1036.53 |
| Weekly Target 5 | 1041.07 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 0.5843 times | Wed 28 January 2026 | 1060.00 (3.67%) | 1022.50 | 1022.50 - 1060.00 | 0.5565 times | Wed 21 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.1391 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0111 times | Thu 18 December 2025 | 1020.00 (-2.2%) | 1006.22 | 1006.22 - 1020.00 | 0.2282 times | Fri 05 December 2025 | 1042.97 (2.25%) | 988.50 | 988.50 - 1042.97 | 1.458 times | Thu 13 November 2025 | 1020.00 (1.98%) | 988.52 | 988.52 - 1020.00 | 0.0556 times | Thu 06 November 2025 | 1000.20 (0.91%) | 1004.00 | 1000.20 - 1040.00 | 3.9622 times | Thu 23 October 2025 | 991.20 (-1.62%) | 1007.50 | 991.20 - 1007.50 | 0.2782 times | Fri 17 October 2025 | 1007.50 (-0.13%) | 1008.80 | 988.80 - 1010.00 | 2.7268 times | Tue 07 October 2025 | 1008.80 (0.03%) | 987.30 | 987.20 - 1008.80 | 0.6566 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1028.6 and 1035.4
| Monthly Target 1 | 1027.47 |
| Monthly Target 2 | 1029.73 |
| Monthly Target 3 | 1034.2666666667 |
| Monthly Target 4 | 1036.53 |
| Monthly Target 5 | 1041.07 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 0.1635 times | Wed 28 January 2026 | 1060.00 (3.92%) | 1022.50 | 1022.50 - 1060.00 | 0.1947 times | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.4719 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 1.126 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 1.0341 times | Tue 30 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.5466 times | Fri 22 August 2025 | 1008.50 (1.2%) | 990.00 | 982.20 - 1008.50 | 1.7365 times | Wed 30 July 2025 | 996.50 (1.68%) | 978.00 | 972.22 - 1000.00 | 1.9 times | Mon 30 June 2025 | 980.00 (2.38%) | 957.20 | 957.20 - 990.00 | 1.439 times | Fri 30 May 2025 | 957.20 (0%) | 975.00 | 954.00 - 1000.00 | 1.3876 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl19
Strong yearly Stock price targets for Mfl19 940401 are 1027.25 and 1064.75
| Yearly Target 1 | 1000.67 |
| Yearly Target 2 | 1016.33 |
| Yearly Target 3 | 1038.1666666667 |
| Yearly Target 4 | 1053.83 |
| Yearly Target 5 | 1075.67 |
Yearly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1032.00 (1.18%) | 1022.50 | 1022.50 - 1060.00 | 0.0716 times | Tue 23 December 2025 | 1020.00 (0%) | 975.00 | 954.00 - 1042.97 | 1.9284 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl19
Tomorrow's movement Prediction of Mfl 19 940401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1026.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 19 940401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 19 940401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.25
Munafa value: 55 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 18 points
Upper Bollinger band is at 1054 and lower is at 985, while middle bands are at 1002 and 1037
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl19 (940401) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl19 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl19 in short term and the buy signal is strong.
Mfl19 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl19 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl19 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.46 and Mfl19 940401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl19 940401 stock. Volume based technical analysis of Mfl19 940401 stock is negative.
Mfl19 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1033.8 |
| 12 day DMA | 1025.56 |
| 20 day DMA | 1018.86 |
| 35 day DMA | 1012.61 |
| 50 day DMA | 1005.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.26 | 1033.89 | 1034.83 |
| 12 day EMA | 1026.97 | 1026.06 | 1024.98 |
| 20 day EMA | 1021.31 | 1020.19 | 1018.95 |
| 35 day EMA | 1013.75 | 1012.68 | 1011.54 |
| 50 day EMA | 1006.88 | 1005.86 | 1004.79 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.8 | 1031.9 | 1029.5 |
| 12 day SMA | 1025.56 | 1024.56 | 1021.9 |
| 20 day SMA | 1018.86 | 1016.7 | 1014.54 |
| 35 day SMA | 1012.61 | 1011.28 | 1009.96 |
| 50 day SMA | 1005.3 | 1004.62 | 1003.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
