BSE MFLIII-10-1-31-NCD 940075 MACD indicator, MFLIII-10-1-31-NCD 940075 indicators MACD technical analysis, MFLIII-10-1-31-NCD 940075 indicators MACD free charts, MFLIII-10-1-31-NCD 940075 indicators MACD historical values BSE

Stock 940075 - Share MFLIII-10-1-31-NCD trades in BSE

Daily Support: 1009
Daily Resistance: 1009
5 Day DMA Moving Average is 1011.9
20 Day DMA Moving Average is 970.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Nov 2025	0%	1009.00	1009.00	1009.00	1009.00	0.02 times
Fri 26 Sep 2025	-4.95%	1009.00	1009.00	1009.00	1009.00	0.21 times
Thu 18 Sep 2025	7.22%	1061.50	1061.50	1061.50	1061.50	0.33 times
Tue 02 Sep 2025	0%	990.00	990.00	990.00	990.00	0.11 times
Thu 24 Jul 2025	0%	836.80	990.00	990.00	836.00	1.1 times
Tue 08 Jul 2025	1.02%	990.00	990.00	990.00	990.00	1.59 times
Thu 22 May 2025	2.08%	980.00	980.00	980.00	980.00	0.05 times
Tue 22 Apr 2025	0%	960.00	960.00	960.00	960.00	0.44 times
Thu 17 Apr 2025	2.13%	960.00	960.00	960.00	960.00	0.67 times
Fri 11 Apr 2025	-1.05%	940.00	940.00	940.00	940.00	0.31 times

Volume is calculated using 10 day average volume

BSE MFLIII-10-1-31-NCD 940075 MACD indicator, MFLIII-10-1-31-NCD 940075 indicators MACD technical analysis, MFLIII-10-1-31-NCD 940075 indicators MACD free charts, MFLIII-10-1-31-NCD 940075 indicators MACD historical values BSE

Below are charts of BSE MFLIII-10-1-31-NCD 940075 MACD indicator, MFLIII-10-1-31-NCD 940075 indicators MACD technical analysis, MFLIII-10-1-31-NCD 940075 indicators MACD free charts, MFLIII-10-1-31-NCD 940075 indicators MACD historical values BSE

MFLIII-10-1-31-NCD 940075 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII-10-1-31-NCD 940075

12,26,9 day MFLIII-10-1-31-NCD 940075 MACD is: 991.97, 978.01, 13.96

According to MACD indicator, Prices of MFLIII-10-1-31-NCD 940075 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIII-10-1-31-NCD 940075 are:

991.97, 978.01, 13.96
988.88, 975.53, 13.35
985.22, 972.85, 12.37
971.35, 965.76, 5.59
967.96, 963.82, 4.14
963.95, 961.72, 2.23
959.21, 959.46, -0.25
955.43, 957.82, -2.3900000000001
954.6, 957.65, -3.05
953.62, ,

MACD charts of MFLIII-10-1-31-NCD 940075 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.