ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940075 Historical charts - MFLIII-10-1-31-NCD

Historical charts for Stock 940075 - Share MFLIII-10-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1011.9
  • 12Day Average: 983.29
  • 20Day Average: 970.78

940075 Indicators & signals

Indicator MACD (12,26,9)

991.97, 978.01, 5.11
Indicator MACD is in positive zone

Indicator ADX (14)

29.42, 32.48, 59.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Nov 2025 1009.00 1009.00 to 1009.00 0% 0.04 times
26 Fri Sep 2025 1009.00 1009.00 to 1009.00 -4.95% 0.41 times
18 Thu Sep 2025 1061.50 1061.50 to 1061.50 7.22% 0.66 times
02 Tue Sep 2025 990.00 990.00 to 990.00 0% 0.22 times
24 Thu Jul 2025 990.00 836.00 to 990.00 0% 2.19 times
08 Tue Jul 2025 990.00 990.00 to 990.00 1.02% 3.16 times
22 Thu May 2025 980.00 980.00 to 980.00 2.08% 0.1 times
22 Tue Apr 2025 960.00 960.00 to 960.00 0% 0.88 times
17 Thu Apr 2025 960.00 960.00 to 960.00 2.13% 1.34 times
11 Fri Apr 2025 940.00 940.00 to 940.00 -1.05% 0.61 times
08 Tue Apr 2025 950.00 950.00 to 950.00 -1.04% 0.44 times
28 Fri Mar 2025 960.00 950.00 to 960.00 0% 0.44 times

Technical analysis forecast of 940075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940075 940075 at this time. Stock is rising and might rise more.

It appears as if 940075 940075 gave a large move recently.

Stock of 940075 (940075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940075 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1012 as stoploss in an intra day sell trade for a target of 982.1. However, stock will show a bullish move above 1012.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940075 Historical charts - Share MFLIII-10-1-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940075 Historical charts - Share MFLIII-10-1-31-NCD

 

Back to top