ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940075 Historical charts - MFLIII-10-1-31-NCD

Historical charts for Stock 940075 - Share MFLIII-10-1-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1061.28
  • 12Day Average: 1033.83
  • 20Day Average: 1003.8

940075 Indicators & signals

Indicator MACD (12,26,9)

1037.28, 1008.83, 19.05
Indicator MACD is in positive zone

Indicator ADX (14)

0.36, 47.12, 47.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1090.00 1090.00 to 1090.00 3.08% 0.33 times
05 Thu Feb 2026 1057.42 1057.42 to 1057.42 -2% 0.24 times
02 Mon Feb 2026 1079.00 1079.00 to 1079.00 3.75% 1.22 times
30 Tue Dec 2025 1040.00 1040.00 to 1040.00 0% 0.35 times
26 Fri Dec 2025 1040.00 1040.00 to 1040.00 -0.95% 1.04 times
22 Mon Dec 2025 1050.00 1050.00 to 1050.00 4.06% 0.17 times
06 Thu Nov 2025 1009.00 1009.00 to 1009.00 0% 0.09 times
26 Fri Sep 2025 1009.00 1009.00 to 1009.00 -4.95% 0.82 times
18 Thu Sep 2025 1061.50 1061.50 to 1061.50 7.22% 1.3 times
02 Tue Sep 2025 990.00 990.00 to 990.00 0% 0.43 times
24 Thu Jul 2025 990.00 836.00 to 990.00 0% 4.34 times
08 Tue Jul 2025 990.00 990.00 to 990.00 1.02% 6.27 times

Technical analysis forecast of 940075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940075 940075 at this time. Stock is rising and might rise more.

It appears as if 940075 940075 gave a large move recently.

Stock of 940075 (940075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940075 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940075 stays above 1063.8, but if it comes below 1063.8, then a intra day sell could be more profitable.
If you take a sell trade below 1063.8, then use 1063.8 as stoploss and 1018.1 as target. However if you take a buy trade in 940075, then use 1063.8 as stoploss and 1118.7 as target.

Tomorrow's movement Prediction of 940075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1068.21

Tomorrow's movement Prediction of 940075 is strongly bullish. It has broken a strong resistance of 1044 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940075 Historical charts - Share MFLIII-10-1-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940075 Historical charts - Share MFLIII-10-1-31-NCD

 

Back to top