Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940075 MFLIII-10-1-31-NCD BSE Stock exchange
Stock 940075 - Share MFLIII-10-1-31-NCD trades in BSE
Weekly charts share 940075 MFLIII-10-1-31-NCD BSE Stock exchange
Stock 940075 - Share MFLIII-10-1-31-NCD trades in BSE
- Weekly Support: 1099.39
- Weekly Resistance: 1143.02
- 4 Week Moving Average is 1120.1
- 12 Week Moving Average is 1075.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940075
- 940075 Experts view
- Tomorrow's Movement 940075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 26 Aug 2026 | -1.56% | 1121.20 | 1121.20 | 1136.80 | 1093.17 | 2.25 times |
| Thu 13 Aug 2026 | 0.44% | 1134.00 | 1139.00 | 1139.00 | 1134.00 | 0.613 times |
| Fri 10 Jul 2026 | 4.4% | 1121.97 | 1134.00 | 1134.00 | 1121.97 | 2.587 times |
| Thu 02 Jul 2026 | -4.55% | 1050.00 | 1086.20 | 1086.20 | 1050.00 | 1.05 times |
| Tue 12 May 2026 | 0% | 1138.00 | 1138.00 | 1138.00 | 1138.00 | 0.382 times |
| Fri 27 Mar 2026 | 7.62% | 1090.00 | 1138.00 | 1138.00 | 1090.00 | 3.738 times |
| Thu 05 Feb 2026 | 1.68% | 1079.00 | 1057.42 | 1079.00 | 1057.42 | 4.2 times |
| Tue 30 Dec 2025 | 0% | 1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.286 times |
| Fri 26 Dec 2025 | 3.07% | 1050.00 | 1040.00 | 1050.00 | 1040.00 | 14 times |
| Thu 06 Nov 2025 | 0% | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 0.034 times |
Volume is in comparison with previous volume
Weekly charts share 940075 MFLIII-10-1-31-NCD BSE Stock exchange
These are Weekly charts share 940075 MFLIII-10-1-31-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940075 MFLIII-10-1-31-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
