Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940075
- 940075 Experts view
- Tomorrow's Movement 940075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1050 and 1050
| Intraday Target 1 | 1050 |
| Intraday Target 2 | 1050 |
| Intraday Target 3 | 1050 |
| Intraday Target 4 | 1050 |
| Intraday Target 5 | 1050 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1050.00 (-7.73%) | 1050.00 | 1050.00 - 1050.00 | 1.4124 times | Tue 12 May 2026 | 1138.00 (0%) | 1138.00 | 1138.00 - 1138.00 | 0.2825 times | Mon 30 March 2026 | 1138.00 (0%) | 1138.00 | 1138.00 - 1138.00 | 1.4124 times | Fri 27 March 2026 | 1138.00 (4.4%) | 1138.00 | 1138.00 - 1138.00 | 4.1667 times | Thu 12 February 2026 | 1090.00 (3.08%) | 1090.00 | 1090.00 - 1090.00 | 0.2684 times | Thu 05 February 2026 | 1057.42 (-2%) | 1057.42 | 1057.42 - 1057.42 | 0.1977 times | Mon 02 February 2026 | 1079.00 (3.75%) | 1079.00 | 1079.00 - 1079.00 | 0.9887 times | Tue 30 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2825 times | Fri 26 December 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.8475 times | Mon 22 December 2025 | 1050.00 (4.06%) | 1050.00 | 1050.00 - 1050.00 | 0.1412 times | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0706 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940075 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1050.00 (-7.73%) | 1050.00 | 1050.00 - 1050.00 | 0.6321 times | Tue 12 May 2026 | 1138.00 (0%) | 1138.00 | 1138.00 - 1138.00 | 0.7585 times | Fri 27 March 2026 | 1138.00 (7.62%) | 1090.00 | 1090.00 - 1138.00 | 1.9848 times | Thu 05 February 2026 | 1057.42 (1.68%) | 1079.00 | 1057.42 - 1079.00 | 0.531 times | Tue 30 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1264 times | Fri 26 December 2025 | 1040.00 (3.07%) | 1050.00 | 1040.00 - 1050.00 | 0.4425 times | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0316 times | Fri 26 September 2025 | 1009.00 (1.92%) | 990.00 | 990.00 - 1061.50 | 0.9292 times | Thu 24 July 2025 | 990.00 (1.02%) | 990.00 | 836.00 - 990.00 | 3.8622 times | Thu 22 May 2025 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.7016 times | Thu 17 April 2025 | 960.00 (2.13%) | 960.00 | 960.00 - 960.00 | 0.9671 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940075 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1050.00 (-7.73%) | 1050.00 | 1050.00 - 1050.00 | 0.5391 times | Tue 12 May 2026 | 1138.00 (0%) | 1138.00 | 1138.00 - 1138.00 | 0.1078 times | Mon 30 March 2026 | 1138.00 (4.4%) | 1138.00 | 1138.00 - 1138.00 | 2.1294 times | Thu 12 February 2026 | 1090.00 (4.81%) | 1079.00 | 1057.42 - 1090.00 | 0.5553 times | Tue 30 December 2025 | 1040.00 (3.07%) | 1050.00 | 1040.00 - 1050.00 | 0.4852 times | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.027 times | Fri 26 September 2025 | 1009.00 (1.92%) | 990.00 | 990.00 - 1061.50 | 0.7925 times | Thu 24 July 2025 | 990.00 (1.02%) | 990.00 | 836.00 - 990.00 | 3.2938 times | Thu 22 May 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0593 times | Tue 22 April 2025 | 960.00 (0%) | 950.00 | 940.00 - 960.00 | 2.0108 times | Fri 28 March 2025 | 960.00 (1.59%) | 944.00 | 944.00 - 975.00 | 1.6388 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940075 are 1006 and 1094
| Yearly Target 1 | 991.33 |
| Yearly Target 2 | 1020.67 |
| Yearly Target 3 | 1079.3333333333 |
| Yearly Target 4 | 1108.67 |
| Yearly Target 5 | 1167.33 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1050.00 (0.96%) | 1079.00 | 1050.00 - 1138.00 | 0.2659 times | Tue 30 December 2025 | 1040.00 (0%) | 989.00 | 836.00 - 1061.50 | 1.7341 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1072.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfliii 10 940075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfliii 10 940075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1138
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1036 and price is deviating by 59 points
Upper Bollinger band is at 1154 and lower is at 918, while middle bands are at 977 and 1095
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii10 (940075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfliii10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.54 and Mfliii10 940075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfliii10 940075 stock. Volume based technical analysis of Mfliii10 940075 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940075
DMA (daily moving average) of Mfliii 10 940075
| DMA period | DMA value |
| 5 day DMA | 1110.8 |
| 12 day DMA | 1069.87 |
| 20 day DMA | 1035.5 |
| 35 day DMA | 999.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.06 | 1116.08 | 1105.12 |
| 12 day EMA | 1072.82 | 1076.97 | 1065.88 |
| 20 day EMA | 1049.26 | 1049.18 | 1039.84 |
| 35 day EMA | 1017.59 | 1015.68 | 1008.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.8 | 1112.28 | 1100.48 |
| 12 day SMA | 1069.87 | 1070.83 | 1058.49 |
| 20 day SMA | 1035.5 | 1030.5 | 1021.6 |
| 35 day SMA | 999.45 | 997.17 | 992.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
