Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940075
- 940075 Experts view
- Tomorrow's Movement 940075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1135.6 and 1164.4
| Intraday Target 1 | 1111.6 |
| Intraday Target 2 | 1130.8 |
| Intraday Target 3 | 1140.4 |
| Intraday Target 4 | 1159.6 |
| Intraday Target 5 | 1169.2 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1150.00 (2.57%) | 1121.20 | 1121.20 - 1150.00 | 3.2931 times | Wed 26 August 2026 | 1121.20 (-1.37%) | 1121.20 | 1121.20 - 1121.20 | 0.1098 times | Mon 17 August 2026 | 1136.80 (-0.19%) | 1121.20 | 1093.17 - 1136.80 | 2.36 times | Thu 13 August 2026 | 1139.00 (0.44%) | 1134.00 | 1134.00 - 1139.00 | 1.0977 times | Fri 10 July 2026 | 1134.00 (1.07%) | 1134.00 | 1134.00 - 1134.00 | 1.6465 times | Wed 08 July 2026 | 1121.97 (3.29%) | 1121.97 | 1121.97 - 1121.97 | 0.1427 times | Thu 02 July 2026 | 1086.20 (3.45%) | 1086.20 | 1086.20 - 1086.20 | 0.1427 times | Tue 23 June 2026 | 1050.00 (-7.73%) | 1050.00 | 1050.00 - 1050.00 | 0.5488 times | Tue 12 May 2026 | 1138.00 (0%) | 1138.00 | 1138.00 - 1138.00 | 0.1098 times | Mon 30 March 2026 | 1138.00 (0%) | 1138.00 | 1138.00 - 1138.00 | 0.5488 times | Fri 27 March 2026 | 1138.00 (4.4%) | 1138.00 | 1138.00 - 1138.00 | 1.6191 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940075 are 1135.6 and 1164.4
| Weekly Target 1 | 1111.6 |
| Weekly Target 2 | 1130.8 |
| Weekly Target 3 | 1140.4 |
| Weekly Target 4 | 1159.6 |
| Weekly Target 5 | 1169.2 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1150.00 (2.57%) | 1121.20 | 1121.20 - 1150.00 | 2.5974 times | Wed 26 August 2026 | 1121.20 (-1.56%) | 1121.20 | 1093.17 - 1136.80 | 1.9481 times | Thu 13 August 2026 | 1139.00 (0.44%) | 1134.00 | 1134.00 - 1139.00 | 0.8658 times | Fri 10 July 2026 | 1134.00 (4.4%) | 1121.97 | 1121.97 - 1134.00 | 1.4113 times | Thu 02 July 2026 | 1086.20 (-4.55%) | 1050.00 | 1050.00 - 1086.20 | 0.5455 times | Tue 12 May 2026 | 1138.00 (0%) | 1138.00 | 1138.00 - 1138.00 | 0.5195 times | Fri 27 March 2026 | 1138.00 (7.62%) | 1090.00 | 1090.00 - 1138.00 | 1.3593 times | Thu 05 February 2026 | 1057.42 (1.68%) | 1079.00 | 1057.42 - 1079.00 | 0.3636 times | Tue 30 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0866 times | Fri 26 December 2025 | 1040.00 (3.07%) | 1050.00 | 1040.00 - 1050.00 | 0.303 times | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0216 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940075 are 1135.6 and 1164.4
| Monthly Target 1 | 1111.6 |
| Monthly Target 2 | 1130.8 |
| Monthly Target 3 | 1140.4 |
| Monthly Target 4 | 1159.6 |
| Monthly Target 5 | 1169.2 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1150.00 (2.57%) | 1121.20 | 1121.20 - 1150.00 | 2.437 times | Wed 26 August 2026 | 1121.20 (-1.13%) | 1134.00 | 1093.17 - 1139.00 | 2.6401 times | Fri 10 July 2026 | 1134.00 (8%) | 1086.20 | 1086.20 - 1134.00 | 1.4297 times | Tue 23 June 2026 | 1050.00 (-7.73%) | 1050.00 | 1050.00 - 1050.00 | 0.4062 times | Tue 12 May 2026 | 1138.00 (0%) | 1138.00 | 1138.00 - 1138.00 | 0.0812 times | Mon 30 March 2026 | 1138.00 (4.4%) | 1138.00 | 1138.00 - 1138.00 | 1.6044 times | Thu 12 February 2026 | 1090.00 (4.81%) | 1079.00 | 1057.42 - 1090.00 | 0.4184 times | Tue 30 December 2025 | 1040.00 (3.07%) | 1050.00 | 1040.00 - 1050.00 | 0.3656 times | Thu 06 November 2025 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0203 times | Fri 26 September 2025 | 1009.00 (1.92%) | 990.00 | 990.00 - 1061.50 | 0.5971 times | Thu 24 July 2025 | 990.00 (1.02%) | 990.00 | 836.00 - 990.00 | 2.4817 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940075 are 1100 and 1200
| Yearly Target 1 | 1016.67 |
| Yearly Target 2 | 1083.33 |
| Yearly Target 3 | 1116.6666666667 |
| Yearly Target 4 | 1183.33 |
| Yearly Target 5 | 1216.67 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1150.00 (10.58%) | 1079.00 | 1050.00 - 1150.00 | 0.7104 times | Tue 30 December 2025 | 1040.00 (0%) | 989.00 | 836.00 - 1061.50 | 1.2896 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1113.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfliii 10 940075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfliii 10 940075 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfliii 10 940075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1143.02
Tomorrow's movement Prediction of Mfliii 10 940075 looks bullish. It has broken an important resistance level of 1126 with high volumes
Munafa value: 115 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1090 and price is deviating by 47 points
Upper Bollinger band is at 1182 and lower is at 998, while middle bands are at 1044 and 1136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.14 and Mfliii10 940075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940075 stock. Volume based technical analysis of Mfliii10 940075 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940075
DMA (daily moving average) of Mfliii 10 940075
| DMA period | DMA value |
| 5 day DMA | 1136.2 |
| 12 day DMA | 1120.26 |
| 20 day DMA | 1089.45 |
| 35 day DMA | 1035.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.13 | 1124.7 | 1126.45 |
| 12 day EMA | 1113.06 | 1106.35 | 1103.65 |
| 20 day EMA | 1089.73 | 1083.39 | 1079.41 |
| 35 day EMA | 1054.21 | 1048.57 | 1044.29 |
| 50 day EMA | 1014.49 | 1008.96 |
SMA (simple moving average) of Mfliii 10 940075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.2 | 1130.59 | 1123.59 |
| 12 day SMA | 1120.26 | 1112.55 | 1109.03 |
| 20 day SMA | 1089.45 | 1081.45 | 1074.89 |
| 35 day SMA | 1035.32 | 1029.43 | 1024.4 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
