BSE MFLIII-10-1-31-NCD 940075 All indicator, MFLIII-10-1-31-NCD 940075 indicators All technical analysis, MFLIII-10-1-31-NCD 940075 indicators All free charts, MFLIII-10-1-31-NCD 940075 indicators All historical values BSE

Stock 940075 - Share MFLIII-10-1-31-NCD trades in BSE

Daily Support: 1009
Daily Resistance: 1009
5 Day DMA Moving Average is 1011.9
20 Day DMA Moving Average is 970.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Nov 2025	0%	1009.00	1009.00	1009.00	1009.00	0.02 times
Fri 26 Sep 2025	-4.95%	1009.00	1009.00	1009.00	1009.00	0.21 times
Thu 18 Sep 2025	7.22%	1061.50	1061.50	1061.50	1061.50	0.33 times
Tue 02 Sep 2025	0%	990.00	990.00	990.00	990.00	0.11 times
Thu 24 Jul 2025	0%	836.80	990.00	990.00	836.00	1.1 times
Tue 08 Jul 2025	1.02%	990.00	990.00	990.00	990.00	1.59 times
Thu 22 May 2025	2.08%	980.00	980.00	980.00	980.00	0.05 times
Tue 22 Apr 2025	0%	960.00	960.00	960.00	960.00	0.44 times
Thu 17 Apr 2025	2.13%	960.00	960.00	960.00	960.00	0.67 times
Fri 11 Apr 2025	-1.05%	940.00	940.00	940.00	940.00	0.31 times

Volume is calculated using 10 day average volume

BSE MFLIII-10-1-31-NCD 940075 All indicator, MFLIII-10-1-31-NCD 940075 indicators All technical analysis, MFLIII-10-1-31-NCD 940075 indicators All free charts, MFLIII-10-1-31-NCD 940075 indicators All historical values BSE

Below are charts of BSE MFLIII-10-1-31-NCD 940075 All indicator, MFLIII-10-1-31-NCD 940075 indicators All technical analysis, MFLIII-10-1-31-NCD 940075 indicators All free charts, MFLIII-10-1-31-NCD 940075 indicators All historical values BSE

MFLIII-10-1-31-NCD 940075 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLIII-10-1-31-NCD 940075 ADX is: 30, 33, 60 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFLIII-10-1-31-NCD 940075 are:

ADX	+DY	-DY
29.4	32.5	59.6
29.4	32.5	59.6
18.5	37.1	53.9
47.4	23.4	65.6
47.4	23.4	65.5
3.7	39.2	42.2
9.1	36.6	44
21	31.2	47.8
21	31.2	47.8
33.6	25.7	51.6

ADX charts for MFLIII-10-1-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLIII-10-1-31-NCD 940075 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLIII-10-1-31-NCD is 970.78

50 day MA of MFLIII-10-1-31-NCD is

100 day MA of MFLIII-10-1-31-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFLIII-10-1-31-NCD 940075 is uptrend

Historical Moving averages values of MFLIII-10-1-31-NCD 940075 are:

Price	20 day	50 day	100 day
1009.00	970.78
1009.00	968.08
1061.50	965.88
990.00	961.05
990.00	956.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLIII-10-1-31-NCD 940075 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLIII-10-1-31-NCD 940075 is: 226.7 M

Current day volume is 0.022 times compared to averaged volume MFLIII-10-1-31-NCD has

Historical price to volume measure of MFLIII-10-1-31-NCD is:

Price	Percent Change	Percent change within day	Volume change
1009.00	0%	0%	0.022 times
1009.00	-4.95%	0%	0.207 times
1061.50	7.22%	0%	0.331 times
990.00	0%	0%	0.11 times
990.00	0%	18.31%	1.103 times
990.00	1.02%	0%	1.592 times
980.00	2.08%	0%	0.049 times
960.00	0%	0%	0.441 times
960.00	2.13%	0%	0.675 times
940.00	-1.05%	0%	0.309 times

Price to volume Charts of MFLIII-10-1-31-NCD 940075 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLIII-10-1-31-NCD 940075 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLIII-10-1-31-NCD 940075 is: 970.78 & deviation is 29.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFLIII-10-1-31-NCD 940075 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1009.00	970.78	29.88	1030.54	911.02
1009.00	968.08	28.72	1025.52	910.64
1061.50	965.88	27.14	1020.17	911.59
990.00	961.05	16.01	993.07	929.03
990.00	956.05	21.02	998.09	914.01

Bollinger Bands charts for MFLIII-10-1-31-NCD 940075 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLIII-10-1-31-NCD 940075 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLIII-10-1-31-NCD 940075

14 day MFLIII-10-1-31-NCD 940075 RSI is: 52.15

According to RSI indicator,

Historical values of RSI indicator for MFLIII-10-1-31-NCD are as follows in descending order:

52.15 52.15 58 49.76 49.76 49.76 49.93 48.32 48.32 46.46 46.28 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLIII-10-1-31-NCD 940075 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII-10-1-31-NCD 940075

12,26,9 day MFLIII-10-1-31-NCD 940075 MACD is: 991.97, 978.01, 13.96

According to MACD indicator, Prices of MFLIII-10-1-31-NCD 940075 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIII-10-1-31-NCD 940075 are:

991.97, 978.01, 13.96
988.88, 975.53, 13.35
985.22, 972.85, 12.37
971.35, 965.76, 5.59
967.96, 963.82, 4.14
963.95, 961.72, 2.23
959.21, 959.46, -0.25
955.43, 957.82, -2.3900000000001
954.6, 957.65, -3.05
953.62, ,

MACD charts of MFLIII-10-1-31-NCD 940075 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLIII-10-1-31-NCD 940075 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLIII-10-1-31-NCD 940075 CCI is: 84

According to CCI indicator, MFLIII-10-1-31-NCD 940075 is in positive territory which means that buying is dominating the stock

Historical CCI values of MFLIII-10-1-31-NCD 940075 are:

84 84 218 36 -95 36 11 -40 -40 -91

CCI charts of MFLIII-10-1-31-NCD 940075 are below. Second charts towards left.

MFLIII-10-1-31-NCD 940075 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLIII-10-1-31-NCD 940075 Stochastics is: 85

According to Stochastics indicator, Selling is coming in MFLIII-10-1-31-NCD

MFLIII-10-1-31-NCD 940075 is closing near its highest highs

Historical Stochastics values of MFLIII-10-1-31-NCD 940075 are:

85 85 85 85 85 85 85 85 85 85

MFLIII-10-1-31-NCD 940075 Stochastics charts are below. Third charts to the left, at the bottom