BSE MFLIII-10-1-27-NCD 940069 MACD indicator, MFLIII-10-1-27-NCD 940069 indicators MACD technical analysis, MFLIII-10-1-27-NCD 940069 indicators MACD free charts, MFLIII-10-1-27-NCD 940069 indicators MACD historical values BSE

Stock 940069 - Share MFLIII-10-1-27-NCD trades in BSE

Daily Support: 1056.5
Daily Resistance: 1063.5
5 Day DMA Moving Average is 1047.56
20 Day DMA Moving Average is 1032.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	1.44%	1053.00	1060.00	1060.00	1053.00	0.22 times
Mon 24 Nov 2025	-0.76%	1045.00	1045.00	1045.00	1045.00	0.02 times
Tue 11 Nov 2025	0%	1053.00	1053.00	1053.00	1053.00	3.84 times
Fri 17 Oct 2025	2.55%	1026.80	1053.00	1053.00	1025.40	4.57 times
Thu 16 Oct 2025	0.21%	1026.80	1026.80	1026.80	1026.80	0.22 times
Fri 10 Oct 2025	0%	1024.63	1024.63	1024.63	1024.63	0.54 times
Thu 09 Oct 2025	0.01%	1024.50	1024.63	1024.90	1024.50	3.1 times
Thu 25 Sep 2025	-1.95%	1024.50	1024.50	1024.50	1024.50	1.09 times
Mon 22 Sep 2025	-0.09%	1020.40	1044.90	1044.90	1020.40	1.34 times
Tue 16 Sep 2025	0.87%	1045.80	1045.80	1045.80	1045.80	0.18 times

Volume is calculated using 10 day average volume

BSE MFLIII-10-1-27-NCD 940069 MACD indicator, MFLIII-10-1-27-NCD 940069 indicators MACD technical analysis, MFLIII-10-1-27-NCD 940069 indicators MACD free charts, MFLIII-10-1-27-NCD 940069 indicators MACD historical values BSE

Below are charts of BSE MFLIII-10-1-27-NCD 940069 MACD indicator, MFLIII-10-1-27-NCD 940069 indicators MACD technical analysis, MFLIII-10-1-27-NCD 940069 indicators MACD free charts, MFLIII-10-1-27-NCD 940069 indicators MACD historical values BSE

MFLIII-10-1-27-NCD 940069 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLIII-10-1-27-NCD 940069

12,26,9 day MFLIII-10-1-27-NCD 940069 MACD is: 1040.39, 1030.55, 9.8400000000001

According to MACD indicator, Prices of MFLIII-10-1-27-NCD 940069 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFLIII-10-1-27-NCD 940069 are:

1040.39, 1030.55, 9.8400000000001
1036.83, 1028.19, 8.6399999999999
1035.35, 1026.84, 8.51
1032.14, 1024.75, 7.3900000000001
1028.35, 1022.49, 5.8599999999999
1028.63, 1022.15, 6.4800000000001
1029.36, 1021.95, 7.4099999999999
1030.22, 1021.74, 8.48
1031.26, 1021.52, 9.74
1028.78, 1019.65, 9.13

MACD charts of MFLIII-10-1-27-NCD 940069 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.