Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940069
- 940069 Experts view
- Tomorrow's Movement 940069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1104.8 and 1104.8
| Intraday Target 1 | 1104.8 |
| Intraday Target 2 | 1104.8 |
| Intraday Target 3 | 1104.8 |
| Intraday Target 4 | 1104.8 |
| Intraday Target 5 | 1104.8 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1104.80 (2.09%) | 1104.80 | 1104.80 - 1104.80 | 0.9651 times | Fri 27 March 2026 | 1082.20 (-0.72%) | 1082.20 | 1082.20 - 1082.20 | 0.9115 times | Tue 24 March 2026 | 1090.00 (0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.9115 times | Mon 02 March 2026 | 1080.20 (-1.76%) | 1091.00 | 1080.20 - 1091.00 | 2.4718 times | Fri 20 February 2026 | 1099.50 (2.45%) | 1099.50 | 1099.50 - 1099.50 | 0.8043 times | Mon 09 February 2026 | 1073.20 (-1.28%) | 1073.20 | 1073.20 - 1073.20 | 0.1609 times | Fri 06 February 2026 | 1087.09 (0.19%) | 1087.09 | 1087.09 - 1087.09 | 0.4236 times | Wed 04 February 2026 | 1085.00 (0.93%) | 1089.80 | 1085.00 - 1089.80 | 1.4477 times | Tue 03 February 2026 | 1075.00 (0.64%) | 1072.10 | 1069.00 - 1075.00 | 0.8311 times | Mon 02 February 2026 | 1068.20 (-1.62%) | 1085.80 | 1068.20 - 1085.80 | 1.0724 times | Tue 27 January 2026 | 1085.80 (1.64%) | 1080.00 | 1080.00 - 1085.80 | 0.5898 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1104.8 and 1104.8
| Weekly Target 1 | 1104.8 |
| Weekly Target 2 | 1104.8 |
| Weekly Target 3 | 1104.8 |
| Weekly Target 4 | 1104.8 |
| Weekly Target 5 | 1104.8 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1104.80 (2.09%) | 1104.80 | 1104.80 - 1104.80 | 0.5042 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 2.2437 times | Fri 20 February 2026 | 1099.50 (1.14%) | 1073.20 | 1073.20 - 1099.50 | 0.5042 times | Fri 06 February 2026 | 1087.09 (0.12%) | 1085.80 | 1068.20 - 1089.80 | 1.972 times | Tue 27 January 2026 | 1085.80 (1.64%) | 1080.00 | 1080.00 - 1085.80 | 0.3081 times | Fri 23 January 2026 | 1068.31 (-0.16%) | 1067.20 | 1067.00 - 1085.80 | 2.0364 times | Wed 14 January 2026 | 1070.00 (-0.37%) | 1052.52 | 1052.52 - 1070.00 | 0.1204 times | Thu 01 January 2026 | 1074.00 (1.03%) | 1051.20 | 1051.20 - 1074.00 | 0.9244 times | Thu 18 December 2025 | 1063.00 (0.95%) | 1045.00 | 1044.20 - 1063.00 | 0.3978 times | Tue 11 November 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.9888 times | Fri 17 October 2025 | 1053.00 (2.77%) | 1026.80 | 1025.40 - 1053.00 | 1.2325 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1104.8 and 1104.8
| Monthly Target 1 | 1104.8 |
| Monthly Target 2 | 1104.8 |
| Monthly Target 3 | 1104.8 |
| Monthly Target 4 | 1104.8 |
| Monthly Target 5 | 1104.8 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1104.80 (2.09%) | 1104.80 | 1104.80 - 1104.80 | 0.3049 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 1.3567 times | Fri 20 February 2026 | 1099.50 (1.26%) | 1085.80 | 1068.20 - 1099.50 | 1.4973 times | Tue 27 January 2026 | 1085.80 (1.1%) | 1074.00 | 1052.52 - 1085.80 | 1.5075 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.7453 times | Wed 26 November 2025 | 1060.00 (0.66%) | 1053.00 | 1045.00 - 1060.00 | 0.6352 times | Fri 17 October 2025 | 1053.00 (2.78%) | 1024.50 | 1024.50 - 1053.00 | 1.3127 times | Thu 25 September 2025 | 1024.50 (-1.19%) | 1045.80 | 1020.40 - 1045.80 | 0.4065 times | Thu 21 August 2025 | 1036.80 (2.52%) | 1035.80 | 1018.50 - 1036.80 | 0.7995 times | Thu 31 July 2025 | 1011.36 (0.33%) | 1020.00 | 982.99 - 1032.00 | 1.4346 times | Tue 17 June 2025 | 1008.00 (0.8%) | 980.00 | 980.00 - 1016.90 | 2.5373 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940069 are 1078.66 and 1130.94
| Yearly Target 1 | 1035.09 |
| Yearly Target 2 | 1069.95 |
| Yearly Target 3 | 1087.3733333333 |
| Yearly Target 4 | 1122.23 |
| Yearly Target 5 | 1139.65 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1104.80 (2.87%) | 1074.00 | 1052.52 - 1104.80 | 0.3475 times | Tue 30 December 2025 | 1074.00 (0%) | 990.00 | 920.00 - 1074.00 | 1.6525 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1083.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.6
Tomorrow's movement Prediction of Mfliii 10 940069 is strongly bullish. It has broken a strong resistance of 1068 and is expected to move up further.
Munafa value: 95 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1078 and price is deviating by 12 points
Upper Bollinger band is at 1101 and lower is at 1055, while middle bands are at 1066 and 1089
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfliii10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.36 and Mfliii10 940069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1091.34 |
| 12 day DMA | 1083.28 |
| 20 day DMA | 1077.23 |
| 35 day DMA | 1059.11 |
| 50 day DMA | 1046.67 |
| 100 day DMA | 1012.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.27 | 1084.51 | 1085.66 |
| 12 day EMA | 1083.54 | 1079.68 | 1079.22 |
| 20 day EMA | 1075.55 | 1072.47 | 1071.45 |
| 35 day EMA | 1062.03 | 1059.51 | 1058.17 |
| 50 day EMA | 1047.62 | 1045.29 | 1043.78 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.34 | 1085.02 | 1086 |
| 12 day SMA | 1083.28 | 1080.14 | 1078.88 |
| 20 day SMA | 1077.23 | 1074.24 | 1072.78 |
| 35 day SMA | 1059.11 | 1056.44 | 1055.01 |
| 50 day SMA | 1046.67 | 1044.7 | 1043.21 |
| 100 day SMA | 1012.56 | 1011.11 | 1009.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
