Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940069
- 940069 Experts view
- Tomorrow's Movement 940069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1110 and 1110
| Intraday Target 1 | 1110 |
| Intraday Target 2 | 1110 |
| Intraday Target 3 | 1110 |
| Intraday Target 4 | 1110 |
| Intraday Target 5 | 1110 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1110.00 (0.86%) | 1110.00 | 1110.00 - 1110.00 | 0.1661 times | Tue 28 April 2026 | 1100.50 (-0.86%) | 1112.00 | 1100.50 - 1112.00 | 0.4212 times | Mon 27 April 2026 | 1110.00 (0.09%) | 1110.00 | 1110.00 - 1110.00 | 0.81 times | Fri 24 April 2026 | 1109.00 (0%) | 1109.00 | 1109.00 - 1109.00 | 0.405 times | Thu 23 April 2026 | 1109.00 (0%) | 1109.00 | 1109.00 - 1109.00 | 1.1746 times | Wed 22 April 2026 | 1109.00 (1.74%) | 1109.00 | 1109.00 - 1109.00 | 0.405 times | Mon 06 April 2026 | 1090.00 (-1.34%) | 1090.00 | 1090.00 - 1090.00 | 1.4176 times | Thu 02 April 2026 | 1104.80 (0%) | 1082.20 | 1082.20 - 1104.80 | 3.7829 times | Wed 01 April 2026 | 1104.80 (2.09%) | 1104.80 | 1104.80 - 1104.80 | 0.729 times | Fri 27 March 2026 | 1082.20 (-0.72%) | 1082.20 | 1082.20 - 1082.20 | 0.6885 times | Tue 24 March 2026 | 1090.00 (0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.6885 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1104.25 and 1115.75
| Weekly Target 1 | 1096 |
| Weekly Target 2 | 1103 |
| Weekly Target 3 | 1107.5 |
| Weekly Target 4 | 1114.5 |
| Weekly Target 5 | 1119 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1110.00 (0.09%) | 1110.00 | 1100.50 - 1112.00 | 0.6642 times | Fri 24 April 2026 | 1109.00 (0.38%) | 1090.00 | 1090.00 - 1109.00 | 1.6173 times | Thu 02 April 2026 | 1104.80 (2.09%) | 1104.80 | 1082.20 - 1104.80 | 2.1448 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 1.5422 times | Fri 20 February 2026 | 1099.50 (1.14%) | 1073.20 | 1073.20 - 1099.50 | 0.3466 times | Fri 06 February 2026 | 1087.09 (0.12%) | 1085.80 | 1068.20 - 1089.80 | 1.3554 times | Tue 27 January 2026 | 1085.80 (1.64%) | 1080.00 | 1080.00 - 1085.80 | 0.2118 times | Fri 23 January 2026 | 1068.31 (-0.16%) | 1067.20 | 1067.00 - 1085.80 | 1.3997 times | Wed 14 January 2026 | 1070.00 (-0.37%) | 1052.52 | 1052.52 - 1070.00 | 0.0828 times | Thu 01 January 2026 | 1074.00 (1.03%) | 1051.20 | 1051.20 - 1074.00 | 0.6353 times | Thu 18 December 2025 | 1063.00 (0.95%) | 1045.00 | 1044.20 - 1063.00 | 0.2734 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1096.1 and 1125.9
| Monthly Target 1 | 1071.6 |
| Monthly Target 2 | 1090.8 |
| Monthly Target 3 | 1101.4 |
| Monthly Target 4 | 1120.6 |
| Monthly Target 5 | 1131.2 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1110.00 (2.57%) | 1104.80 | 1082.20 - 1112.00 | 2.8655 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 0.9984 times | Fri 20 February 2026 | 1099.50 (1.26%) | 1085.80 | 1068.20 - 1099.50 | 1.1018 times | Tue 27 January 2026 | 1085.80 (1.1%) | 1074.00 | 1052.52 - 1085.80 | 1.1093 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.5484 times | Wed 26 November 2025 | 1060.00 (0.66%) | 1053.00 | 1045.00 - 1060.00 | 0.4674 times | Fri 17 October 2025 | 1053.00 (2.78%) | 1024.50 | 1024.50 - 1053.00 | 0.966 times | Thu 25 September 2025 | 1024.50 (-1.19%) | 1045.80 | 1020.40 - 1045.80 | 0.2991 times | Thu 21 August 2025 | 1036.80 (2.52%) | 1035.80 | 1018.50 - 1036.80 | 0.5883 times | Thu 31 July 2025 | 1011.36 (0.33%) | 1020.00 | 982.99 - 1032.00 | 1.0557 times | Tue 17 June 2025 | 1008.00 (0.8%) | 980.00 | 980.00 - 1016.90 | 1.8671 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940069 are 1081.26 and 1140.74
| Yearly Target 1 | 1032.03 |
| Yearly Target 2 | 1071.01 |
| Yearly Target 3 | 1091.5066666667 |
| Yearly Target 4 | 1130.49 |
| Yearly Target 5 | 1150.99 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1110.00 (3.35%) | 1074.00 | 1052.52 - 1112.00 | 0.5423 times | Tue 30 December 2025 | 1074.00 (0%) | 990.00 | 920.00 - 1074.00 | 1.4577 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1100.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 is strongly bullish. It has broken a strong resistance of 1068 and is expected to move up further.
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1093 and price is deviating by 15 points
Upper Bollinger band is at 1121 and lower is at 1064, while middle bands are at 1078 and 1107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfliii10 in short term but the sell signal is initial and weak.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfliii10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.31 and Mfliii10 940069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1107.7 |
| 12 day DMA | 1099.96 |
| 20 day DMA | 1092.08 |
| 35 day DMA | 1075.38 |
| 50 day DMA | 1061.19 |
| 100 day DMA | 1023.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.26 | 1104.39 | 1106.34 |
| 12 day EMA | 1100.19 | 1098.41 | 1098.03 |
| 20 day EMA | 1092.18 | 1090.3 | 1089.23 |
| 35 day EMA | 1077.1 | 1075.16 | 1073.67 |
| 50 day EMA | 1061.91 | 1059.95 | 1058.3 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.7 | 1107.5 | 1105.4 |
| 12 day SMA | 1099.96 | 1099.08 | 1096.81 |
| 20 day SMA | 1092.08 | 1089.94 | 1088.27 |
| 35 day SMA | 1075.38 | 1073.52 | 1071.96 |
| 50 day SMA | 1061.19 | 1059.37 | 1057.74 |
| 100 day SMA | 1023.81 | 1022.36 | 1021.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
