Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940069
- 940069 Experts view
- Tomorrow's Movement 940069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1074.8 and 1085.6
| Intraday Target 1 | 1073 |
| Intraday Target 2 | 1076.6 |
| Intraday Target 3 | 1083.8 |
| Intraday Target 4 | 1087.4 |
| Intraday Target 5 | 1094.6 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1080.20 (-1.76%) | 1091.00 | 1080.20 - 1091.00 | 2.744 times | Fri 20 February 2026 | 1099.50 (2.45%) | 1099.50 | 1099.50 - 1099.50 | 0.8929 times | Mon 09 February 2026 | 1073.20 (-1.28%) | 1073.20 | 1073.20 - 1073.20 | 0.1786 times | Fri 06 February 2026 | 1087.09 (0.19%) | 1087.09 | 1087.09 - 1087.09 | 0.4702 times | Wed 04 February 2026 | 1085.00 (0.93%) | 1089.80 | 1085.00 - 1089.80 | 1.6071 times | Tue 03 February 2026 | 1075.00 (0.64%) | 1072.10 | 1069.00 - 1075.00 | 0.9226 times | Mon 02 February 2026 | 1068.20 (-1.62%) | 1085.80 | 1068.20 - 1085.80 | 1.1905 times | Tue 27 January 2026 | 1085.80 (1.64%) | 1080.00 | 1080.00 - 1085.80 | 0.6548 times | Fri 23 January 2026 | 1068.31 (0.1%) | 1068.31 | 1068.31 - 1068.31 | 0.1488 times | Wed 21 January 2026 | 1067.20 (0.02%) | 1085.80 | 1067.20 - 1085.80 | 1.1905 times | Tue 20 January 2026 | 1067.00 (-0.28%) | 1067.20 | 1067.00 - 1067.20 | 2.9881 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1074.8 and 1085.6
| Weekly Target 1 | 1073 |
| Weekly Target 2 | 1076.6 |
| Weekly Target 3 | 1083.8 |
| Weekly Target 4 | 1087.4 |
| Weekly Target 5 | 1094.6 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1080.20 (-1.76%) | 1091.00 | 1080.20 - 1091.00 | 1.3209 times | Fri 20 February 2026 | 1099.50 (1.14%) | 1073.20 | 1073.20 - 1099.50 | 0.5158 times | Fri 06 February 2026 | 1087.09 (0.12%) | 1085.80 | 1068.20 - 1089.80 | 2.0172 times | Tue 27 January 2026 | 1085.80 (1.64%) | 1080.00 | 1080.00 - 1085.80 | 0.3152 times | Fri 23 January 2026 | 1068.31 (-0.16%) | 1067.20 | 1067.00 - 1085.80 | 2.0831 times | Wed 14 January 2026 | 1070.00 (-0.37%) | 1052.52 | 1052.52 - 1070.00 | 0.1232 times | Thu 01 January 2026 | 1074.00 (1.03%) | 1051.20 | 1051.20 - 1074.00 | 0.9456 times | Thu 18 December 2025 | 1063.00 (0.95%) | 1045.00 | 1044.20 - 1063.00 | 0.4069 times | Tue 11 November 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 1.0115 times | Fri 17 October 2025 | 1053.00 (2.77%) | 1026.80 | 1025.40 - 1053.00 | 1.2607 times | Fri 10 October 2025 | 1024.63 (0.01%) | 1024.50 | 1024.50 - 1024.90 | 0.9599 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1074.8 and 1085.6
| Monthly Target 1 | 1073 |
| Monthly Target 2 | 1076.6 |
| Monthly Target 3 | 1083.8 |
| Monthly Target 4 | 1087.4 |
| Monthly Target 5 | 1094.6 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1080.20 (-1.76%) | 1091.00 | 1080.20 - 1091.00 | 0.6699 times | Fri 20 February 2026 | 1099.50 (1.26%) | 1085.80 | 1068.20 - 1099.50 | 1.2845 times | Tue 27 January 2026 | 1085.80 (1.1%) | 1074.00 | 1052.52 - 1085.80 | 1.2932 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.6393 times | Wed 26 November 2025 | 1060.00 (0.66%) | 1053.00 | 1045.00 - 1060.00 | 0.5449 times | Fri 17 October 2025 | 1053.00 (2.78%) | 1024.50 | 1024.50 - 1053.00 | 1.1261 times | Thu 25 September 2025 | 1024.50 (-1.19%) | 1045.80 | 1020.40 - 1045.80 | 0.3487 times | Thu 21 August 2025 | 1036.80 (2.52%) | 1035.80 | 1018.50 - 1036.80 | 0.6858 times | Thu 31 July 2025 | 1011.36 (0.33%) | 1020.00 | 982.99 - 1032.00 | 1.2307 times | Tue 17 June 2025 | 1008.00 (0.8%) | 980.00 | 980.00 - 1016.90 | 2.1767 times | Fri 30 May 2025 | 1000.00 (2.04%) | 973.00 | 973.00 - 1020.00 | 4.1747 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940069 are 1066.36 and 1113.34
| Yearly Target 1 | 1030.43 |
| Yearly Target 2 | 1055.31 |
| Yearly Target 3 | 1077.4066666667 |
| Yearly Target 4 | 1102.29 |
| Yearly Target 5 | 1124.39 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1080.20 (0.58%) | 1074.00 | 1052.52 - 1099.50 | 0.2915 times | Tue 30 December 2025 | 1074.00 (0%) | 990.00 | 920.00 - 1074.00 | 1.7085 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1077.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfliii 10 940069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1086.35
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1071 and price is deviating by 13 points
Upper Bollinger band is at 1097 and lower is at 1046, while middle bands are at 1059 and 1084
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfliii10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
Mfliii10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfliii10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.63 and Mfliii10 940069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1085 |
| 12 day DMA | 1077.21 |
| 20 day DMA | 1070.93 |
| 35 day DMA | 1052.67 |
| 50 day DMA | 1041.52 |
| 100 day DMA | 1008.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.49 | 1085.13 | 1077.95 |
| 12 day EMA | 1077.27 | 1076.74 | 1072.6 |
| 20 day EMA | 1069.55 | 1068.43 | 1065.16 |
| 35 day EMA | 1057.1 | 1055.74 | 1053.16 |
| 50 day EMA | 1043.42 | 1041.92 | 1039.57 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085 | 1083.96 | 1077.7 |
| 12 day SMA | 1077.21 | 1076.36 | 1074.23 |
| 20 day SMA | 1070.93 | 1068.26 | 1064.51 |
| 35 day SMA | 1052.67 | 1050.61 | 1048.63 |
| 50 day SMA | 1041.52 | 1039.91 | 1037.92 |
| 100 day SMA | 1008.64 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
