Munafa Stock Market Course + Intraday & FNO calls 
Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940069
- 940069 Experts view
- Tomorrow's Movement 940069
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940069 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfliii10
Strong intraday Stock price targets for Mfliii10 are 1090 and 1090
| Intraday Target 1 | 1090 |
| Intraday Target 2 | 1090 |
| Intraday Target 3 | 1090 |
| Intraday Target 4 | 1090 |
| Intraday Target 5 | 1090 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1090.00 (-1.34%) | 1090.00 | 1090.00 - 1090.00 | 1.2527 times | Thu 02 April 2026 | 1104.80 (0%) | 1082.20 | 1082.20 - 1104.80 | 3.3429 times | Wed 01 April 2026 | 1104.80 (2.09%) | 1104.80 | 1104.80 - 1104.80 | 0.6442 times | Fri 27 March 2026 | 1082.20 (-0.72%) | 1082.20 | 1082.20 - 1082.20 | 0.6084 times | Tue 24 March 2026 | 1090.00 (0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.6084 times | Mon 02 March 2026 | 1080.20 (-1.76%) | 1091.00 | 1080.20 - 1091.00 | 1.65 times | Fri 20 February 2026 | 1099.50 (2.45%) | 1099.50 | 1099.50 - 1099.50 | 0.5369 times | Mon 09 February 2026 | 1073.20 (-1.28%) | 1073.20 | 1073.20 - 1073.20 | 0.1074 times | Fri 06 February 2026 | 1087.09 (0.19%) | 1087.09 | 1087.09 - 1087.09 | 0.2827 times | Wed 04 February 2026 | 1085.00 (0.93%) | 1089.80 | 1085.00 - 1089.80 | 0.9664 times | Tue 03 February 2026 | 1075.00 (0.64%) | 1072.10 | 1069.00 - 1075.00 | 0.5548 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1090.00 (-1.34%) | 1090.00 | 1090.00 - 1090.00 | 0.7776 times | Thu 02 April 2026 | 1104.80 (2.09%) | 1104.80 | 1082.20 - 1104.80 | 2.475 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 1.7796 times | Fri 20 February 2026 | 1099.50 (1.14%) | 1073.20 | 1073.20 - 1099.50 | 0.3999 times | Fri 06 February 2026 | 1087.09 (0.12%) | 1085.80 | 1068.20 - 1089.80 | 1.5641 times | Tue 27 January 2026 | 1085.80 (1.64%) | 1080.00 | 1080.00 - 1085.80 | 0.2444 times | Fri 23 January 2026 | 1068.31 (-0.16%) | 1067.20 | 1067.00 - 1085.80 | 1.6152 times | Wed 14 January 2026 | 1070.00 (-0.37%) | 1052.52 | 1052.52 - 1070.00 | 0.0955 times | Thu 01 January 2026 | 1074.00 (1.03%) | 1051.20 | 1051.20 - 1074.00 | 0.7332 times | Thu 18 December 2025 | 1063.00 (0.95%) | 1045.00 | 1044.20 - 1063.00 | 0.3155 times | Tue 11 November 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.7843 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1074.8 and 1097.4
| Monthly Target 1 | 1069.73 |
| Monthly Target 2 | 1079.87 |
| Monthly Target 3 | 1092.3333333333 |
| Monthly Target 4 | 1102.47 |
| Monthly Target 5 | 1114.93 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1090.00 (0.72%) | 1104.80 | 1082.20 - 1104.80 | 2.0367 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 1.1144 times | Fri 20 February 2026 | 1099.50 (1.26%) | 1085.80 | 1068.20 - 1099.50 | 1.2298 times | Tue 27 January 2026 | 1085.80 (1.1%) | 1074.00 | 1052.52 - 1085.80 | 1.2382 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.6121 times | Wed 26 November 2025 | 1060.00 (0.66%) | 1053.00 | 1045.00 - 1060.00 | 0.5217 times | Fri 17 October 2025 | 1053.00 (2.78%) | 1024.50 | 1024.50 - 1053.00 | 1.0782 times | Thu 25 September 2025 | 1024.50 (-1.19%) | 1045.80 | 1020.40 - 1045.80 | 0.3339 times | Thu 21 August 2025 | 1036.80 (2.52%) | 1035.80 | 1018.50 - 1036.80 | 0.6566 times | Thu 31 July 2025 | 1011.36 (0.33%) | 1020.00 | 982.99 - 1032.00 | 1.1784 times | Tue 17 June 2025 | 1008.00 (0.8%) | 980.00 | 980.00 - 1016.90 | 2.084 times |
Yearly price and charts Mfliii10
Strong yearly Stock price targets for Mfliii10 940069 are 1071.26 and 1123.54
| Yearly Target 1 | 1030.16 |
| Yearly Target 2 | 1060.08 |
| Yearly Target 3 | 1082.44 |
| Yearly Target 4 | 1112.36 |
| Yearly Target 5 | 1134.72 |
Yearly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1090.00 (1.49%) | 1074.00 | 1052.52 - 1104.80 | 0.4713 times | Tue 30 December 2025 | 1074.00 (0%) | 990.00 | 920.00 - 1074.00 | 1.5287 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfliii10
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1087.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfliii 10 940069 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfliii 10 940069 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1093.5
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 12 points
Upper Bollinger band is at 1105 and lower is at 1057, while middle bands are at 1069 and 1093
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfliii10 (940069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfliii10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfliii10 in short term and the buy signal is strong.
Mfliii10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfliii10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfliii10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.57 and Mfliii10 940069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfliii10 940069 stock. Volume based technical analysis of Mfliii10 940069 stock is negative.
Mfliii10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1094.36 |
| 12 day DMA | 1086.67 |
| 20 day DMA | 1080.82 |
| 35 day DMA | 1062.63 |
| 50 day DMA | 1049.95 |
| 100 day DMA | 1015.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.85 | 1095.78 | 1091.27 |
| 12 day EMA | 1087.3 | 1086.81 | 1083.54 |
| 20 day EMA | 1079.44 | 1078.33 | 1075.54 |
| 35 day EMA | 1065.62 | 1064.18 | 1061.79 |
| 50 day EMA | 1051.13 | 1049.54 | 1047.29 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.36 | 1092.4 | 1091.34 |
| 12 day SMA | 1086.67 | 1086.32 | 1083.28 |
| 20 day SMA | 1080.82 | 1079.47 | 1077.23 |
| 35 day SMA | 1062.63 | 1061.08 | 1059.11 |
| 50 day SMA | 1049.95 | 1048.47 | 1046.67 |
| 100 day SMA | 1015.29 | 1014 | 1012.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
